Geld | Brief | ||
99,638 | 99,749 | 0,00% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
23.05.24 | 99,621 % | 99,649 % | 99,621 % | 99,648 % | * | 0 | 0 % |
22.05.24 | 99,624 % | 99,647 % | 99,624 % | 99,645 % | 0 | 0 % | |
21.05.24 | 99,62 % | 99,643 % | 99,62 % | 99,622 % | 0 | 0 % | |
20.05.24 | 99,619 % | 99,641 % | 99,619 % | 99,622 % | 0 | 0 % | |
17.05.24 | 99,615 % | 99,637 % | 99,615 % | 99,635 % | 0 | 0 % | |
16.05.24 | 99,612 % | 99,646 % | 99,609 % | 99,609 % | 0 | 0 % | |
15.05.24 | 99,708 % | 99,708 % | 99,599 % | 99,599 % | 0 | 0 % | |
14.05.24 | 99,678 % | 99,693 % | 99,675 % | 99,692 % | 0 | 0 % | |
13.05.24 | 99,677 % | 99,693 % | 99,677 % | 99,691 % | 0 | 0 % | |
10.05.24 | 99,675 % | 99,675 % | 99,41 % | 99,43 % | 0 | 0 % | |
09.05.24 | 99,65 % | 99,683 % | 99,65 % | 99,668 % | 0 | 0 % | |
08.05.24 | 99,641 % | 99,677 % | 99,641 % | 99,667 % | 0 | 0 % | |
07.05.24 | 99,662 % | 99,673 % | 99,655 % | 99,673 % | 0 | 0 % | |
06.05.24 | 99,671 % | 99,681 % | 99,649 % | 99,681 % | 0 | 0 % | |
03.05.24 | 99,629 % | 99,647 % | 99,629 % | 99,647 % | 0 | 0 % | |
02.05.24 | 99,629 % | 99,825 % | 99,629 % | 99,642 % | 20.000 | 19.965 % | |
30.04.24 | 99,666 % | 99,666 % | 99,625 % | 99,625 % | 0 | 0 % | |
29.04.24 | 99,621 % | 99,633 % | 99,621 % | 99,625 % | 0 | 0 % | |
26.04.24 | 99,622 % | 99,637 % | 99,622 % | 99,637 % | 0 | 0 % | |
25.04.24 | 99,706 % | 99,766 % | 99,63 % | 99,63 % | 0 | 0 % | |
24.04.24 | 99,699 % | 99,716 % | 99,695 % | 99,702 % | 0 | 0 % | |
23.04.24 | 99,695 % | 99,712 % | 99,695 % | 99,712 % | 0 | 0 % | |
22.04.24 | 99,676 % | 99,709 % | 99,676 % | 99,688 % | 0 | 0 % |
1 Woche | 99,609% | +0,04% |
1 Monat | 99,712% | -0,06% |
3 Monate | 99,42% | +0,23% |
Lfd. Jahr | 99,392% | +0,26% |
1 Jahr | 99,765% | -0,12% |
3 Jahre | 109,96% | -9,38% |
Keine Daten vorhanden |