99,53 | -0,01% | -0,014 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
30.04.24 | 99,53 % | 99,53 % | 99,53 % | 99,53 % | 0 | 0 % | |
29.04.24 | 99,544 % | 99,544 % | 99,544 % | 99,544 % | 0 | 0 % | |
26.04.24 | 99,521 % | 99,521 % | 99,521 % | 99,521 % | 0 | 0 % | |
25.04.24 | 99,517 % | 99,517 % | 99,517 % | 99,517 % | 0 | 0 % | |
24.04.24 | 99,507 % | 99,507 % | 99,507 % | 99,507 % | 0 | 0 % | |
23.04.24 | 99,448 % | 99,448 % | 99,448 % | 99,448 % | 0 | 0 % | |
22.04.24 | 99,561 % | 99,561 % | 99,561 % | 99,561 % | 0 | 0 % | |
19.04.24 | 99,444 % | 99,444 % | 99,444 % | 99,444 % | 0 | 0 % | |
18.04.24 | 99,438 % | 99,438 % | 99,438 % | 99,438 % | 0 | 0 % | |
17.04.24 | 99,416 % | 99,416 % | 99,416 % | 99,416 % | 0 | 0 % | |
16.04.24 | 99,441 % | 99,441 % | 99,441 % | 99,441 % | 0 | 0 % | |
15.04.24 | 99,483 % | 99,483 % | 99,483 % | 99,483 % | 0 | 0 % | |
12.04.24 | 99,47 % | 99,47 % | 99,47 % | 99,47 % | 0 | 0 % | |
11.04.24 | 99,465 % | 99,465 % | 99,465 % | 99,465 % | 0 | 0 % | |
10.04.24 | 99,463 % | 99,463 % | 99,463 % | 99,463 % | 0 | 0 % | |
09.04.24 | 99,455 % | 99,455 % | 99,455 % | 99,455 % | 0 | 0 % | |
08.04.24 | 99,444 % | 99,444 % | 99,444 % | 99,444 % | 0 | 0 % | |
05.04.24 | 99,473 % | 99,473 % | 99,473 % | 99,473 % | 0 | 0 % | |
04.04.24 | 99,47 % | 99,47 % | 99,47 % | 99,47 % | 0 | 0 % | |
03.04.24 | 99,413 % | 99,413 % | 99,413 % | 99,413 % | 0 | 0 % | |
02.04.24 | 99,393 % | 99,393 % | 99,393 % | 99,393 % | 0 | 0 % | |
28.03.24 | 99,40 % | 99,40 % | 99,40 % | 99,40 % | 0 | 0 % |
1 Woche | 99,507% | +0,02% |
1 Monat | 99,40% | +0,13% |
3 Monate | 99,04% | +0,49% |
Lfd. Jahr | 99,015% | +0,52% |
1 Jahr | 98,121% | +1,44% |
3 Jahre | 108,17% | -7,99% |
Keine Daten vorhanden |