Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
30.11.23 | 99,662 % | 99,662 % | 99,662 % | 99,662 % | - | 0 % | |
29.11.23 | 99,656 % | 99,656 % | 99,656 % | 99,656 % | - | 0 % | |
28.11.23 | 99,65 % | 99,65 % | 99,65 % | 99,65 % | - | 0 % | |
27.11.23 | 99,608 % | 99,608 % | 99,608 % | 99,608 % | - | 0 % | |
24.11.23 | 99,648 % | 99,648 % | 99,648 % | 99,648 % | - | 0 % | |
23.11.23 | 99,648 % | 99,648 % | 99,648 % | 99,648 % | - | 0 % | |
22.11.23 | 99,611 % | 99,611 % | 99,611 % | 99,611 % | - | 0 % | |
21.11.23 | 99,569 % | 99,569 % | 99,569 % | 99,569 % | - | 0 % | |
20.11.23 | 99,57 % | 99,57 % | 99,57 % | 99,57 % | - | 0 % | |
17.11.23 | 99,532 % | 99,532 % | 99,532 % | 99,532 % | - | 0 % | |
16.11.23 | 99,551 % | 99,551 % | 99,551 % | 99,551 % | - | 0 % | |
15.11.23 | 99,519 % | 99,519 % | 99,519 % | 99,519 % | - | 0 % | |
14.11.23 | 99,57 % | 99,57 % | 99,57 % | 99,57 % | - | 0 % | |
13.11.23 | 99,552 % | 99,552 % | 99,552 % | 99,552 % | - | 0 % | |
10.11.23 | 99,532 % | 99,532 % | 99,532 % | 99,532 % | - | 0 % | |
09.11.23 | 99,532 % | 99,532 % | 99,532 % | 99,532 % | - | 0 % | |
08.11.23 | 99,511 % | 99,511 % | 99,511 % | 99,511 % | - | 0 % | |
07.11.23 | 99,504 % | 99,504 % | 99,504 % | 99,504 % | - | 0 % | |
06.11.23 | 99,519 % | 99,519 % | 99,519 % | 99,519 % | - | 0 % | |
03.11.23 | 99,523 % | 99,523 % | 99,523 % | 99,523 % | - | 0 % | |
02.11.23 | 99,507 % | 99,507 % | 99,507 % | 99,507 % | - | 0 % | |
01.11.23 | 99,502 % | 99,502 % | 99,502 % | 99,502 % | - | 0 % |
Keine Daten vorhanden |