Geld | Brief | ||
99,687 | - | +0,01% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
29.04.24 | 99,697 % | 99,697 % | 99,697 % | 99,697 % | 0 | 0 % | |
26.04.24 | 99,685 % | 99,685 % | 99,685 % | 99,685 % | 0 | 0 % | |
25.04.24 | 99,678 % | 99,678 % | 99,678 % | 99,678 % | 0 | 0 % | |
24.04.24 | 99,66 % | 99,66 % | 99,66 % | 99,66 % | 0 | 0 % | |
23.04.24 | 99,654 % | 99,654 % | 99,654 % | 99,654 % | 0 | 0 % | |
22.04.24 | 99,648 % | 99,648 % | 99,648 % | 99,648 % | 0 | 0 % | |
19.04.24 | 99,63 % | 99,641 % | 99,63 % | 99,641 % | 0 | 0 % | |
18.04.24 | 99,635 % | 99,635 % | 99,635 % | 99,635 % | 0 | 0 % | |
17.04.24 | 99,617 % | 99,617 % | 99,617 % | 99,617 % | 0 | 0 % | |
16.04.24 | 99,611 % | 99,611 % | 99,611 % | 99,611 % | 0 | 0 % | |
15.04.24 | 99,605 % | 99,605 % | 99,605 % | 99,605 % | 0 | 0 % | |
12.04.24 | 99,598 % | 99,60 % | 99,59 % | 99,59 % | 0 | 0 % | |
11.04.24 | 99,592 % | 99,592 % | 99,592 % | 99,592 % | 0 | 0 % | |
10.04.24 | 99,574 % | 99,574 % | 99,574 % | 99,574 % | 0 | 0 % | |
09.04.24 | 99,568 % | 99,568 % | 99,568 % | 99,568 % | 0 | 0 % | |
08.04.24 | 99,562 % | 99,562 % | 99,562 % | 99,562 % | 0 | 0 % | |
05.04.24 | 99,555 % | 99,555 % | 99,555 % | 99,555 % | 0 | 0 % | |
04.04.24 | 99,55 % | 99,55 % | 99,55 % | 99,55 % | 0 | 0 % | |
03.04.24 | 99,531 % | 99,531 % | 99,531 % | 99,531 % | 0 | 0 % | |
02.04.24 | 99,511 % | 99,52 % | 99,511 % | 99,52 % | 0 | 0 % | |
28.03.24 | 99,51 % | 99,51 % | 99,51 % | 99,51 % | 0 | 0 % | |
27.03.24 | 99,51 % | 99,51 % | 99,50 % | 99,50 % | 0 | 0 % |
1 Woche | 99,654% | +0,04% |
1 Monat | 99,51% | +0,19% |
3 Monate | 99,18% | +0,52% |
Lfd. Jahr | 99,04% | +0,66% |
1 Jahr | 98,10% | +1,63% |
3 Jahre | 106,41% | -6,31% |
Keine Daten vorhanden |