99,406 | -0,15% | -0,147 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,556 % | 99,557 % | 99,406 % | 99,406 % | 0 | 0 % | |
25.04.24 | 99,555 % | 99,556 % | 99,553 % | 99,553 % | 0 | 0 % | |
24.04.24 | 99,55 % | 99,55 % | 99,549 % | 99,549 % | 0 | 0 % | |
23.04.24 | 99,549 % | 99,549 % | 99,547 % | 99,548 % | 0 | 0 % | |
22.04.24 | 99,543 % | 99,545 % | 99,543 % | 99,545 % | 0 | 0 % | |
19.04.24 | 99,542 % | 99,542 % | 99,539 % | 99,539 % | 0 | 0 % | |
18.04.24 | 99,54 % | 99,54 % | 99,387 % | 99,387 % | 0 | 0 % | |
17.04.24 | 99,532 % | 99,533 % | 99,53 % | 99,533 % | 0 | 0 % | |
16.04.24 | 99,378 % | 99,53 % | 99,228 % | 99,529 % | 0 | 0 % | |
15.04.24 | 99,53 % | 99,53 % | 99,527 % | 99,528 % | 0 | 0 % | |
12.04.24 | 99,522 % | 99,526 % | 99,376 % | 99,376 % | 0 | 0 % | |
11.04.24 | 99,523 % | 99,523 % | 99,519 % | 99,519 % | 0 | 0 % | |
10.04.24 | 99,522 % | 99,523 % | 99,517 % | 99,517 % | 0 | 0 % | |
09.04.24 | 99,366 % | 99,519 % | 99,366 % | 99,519 % | 0 | 0 % | |
08.04.24 | 99,516 % | 99,516 % | 99,515 % | 99,516 % | 0 | 0 % | |
05.04.24 | 99,513 % | 99,513 % | 99,512 % | 99,512 % | 0 | 0 % | |
04.04.24 | 99,51 % | 99,511 % | 99,509 % | 99,51 % | 0 | 0 % | |
03.04.24 | 99,494 % | 99,494 % | 99,492 % | 99,492 % | 0 | 0 % | |
02.04.24 | 99,493 % | 99,493 % | 99,491 % | 99,491 % | 0 | 0 % | |
28.03.24 | 99,489 % | 99,49 % | 99,34 % | 99,34 % | 0 | 0 % | |
27.03.24 | 99,487 % | 99,488 % | 99,487 % | 99,488 % | 0 | 0 % | |
26.03.24 | 99,475 % | 99,476 % | 99,474 % | 99,474 % | 0 | 0 % |
1 Woche | 99,539% | -0,13% |
1 Monat | 99,474% | -0,07% |
3 Monate | 99,26% | +0,15% |
Lfd. Jahr | 92,98% | +6,91% |
1 Jahr | 98,20% | +1,23% |
3 Jahre | 104,40% | -4,78% |
Keine Daten vorhanden |