Geld | Brief | ||
99,708 | - | +0,01% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
06.05.24 | 99,662 % | 99,662 % | 99,657 % | 99,659 % | 0 | 0 % | |
03.05.24 | 99,943 % | 99,943 % | 99,649 % | 99,649 % | 0 | 0 % | |
02.05.24 | 99,922 % | 99,922 % | 99,643 % | 99,643 % | 0 | 0 % | |
30.04.24 | 99,917 % | 99,917 % | 99,622 % | 99,622 % | 0 | 0 % | |
29.04.24 | 99,619 % | 99,619 % | 99,616 % | 99,618 % | 0 | 0 % | |
26.04.24 | 99,603 % | 99,603 % | 99,602 % | 99,603 % | 0 | 0 % | |
25.04.24 | 99,595 % | 99,596 % | 99,594 % | 99,595 % | 0 | 0 % | |
24.04.24 | 99,574 % | 99,576 % | 99,572 % | 99,574 % | 0 | 0 % | |
23.04.24 | 99,568 % | 99,568 % | 99,566 % | 99,568 % | 0 | 0 % | |
22.04.24 | 99,56 % | 99,56 % | 99,559 % | 99,559 % | 0 | 0 % | |
19.04.24 | 99,995 % | 99,995 % | 99,55 % | 99,552 % | 0 | 0 % | |
18.04.24 | 99,545 % | 99,545 % | 99,543 % | 99,545 % | 0 | 0 % | |
17.04.24 | 99,966 % | 99,966 % | 99,521 % | 99,523 % | 0 | 0 % | |
16.04.24 | 99,958 % | 99,958 % | 99,514 % | 99,516 % | 0 | 0 % | |
15.04.24 | 99,507 % | 99,508 % | 99,507 % | 99,508 % | 0 | 0 % | |
12.04.24 | 99,943 % | 99,943 % | 99,499 % | 99,502 % | 0 | 0 % | |
11.04.24 | 99,921 % | 99,921 % | 99,492 % | 99,492 % | 0 | 0 % | |
10.04.24 | 99,472 % | 99,472 % | 99,469 % | 99,469 % | 0 | 0 % | |
09.04.24 | 99,464 % | 99,464 % | 99,463 % | 99,464 % | 0 | 0 % | |
08.04.24 | 99,459 % | 99,459 % | 99,458 % | 99,458 % | 0 | 0 % | |
05.04.24 | 99,896 % | 99,896 % | 99,451 % | 99,453 % | 0 | 0 % | |
04.04.24 | 99,445 % | 99,446 % | 99,445 % | 99,446 % | 0 | 0 % |
1 Woche | 99,622% | +0,04% |
1 Monat | 99,453% | +0,21% |
3 Monate | 99,059% | +0,61% |
Lfd. Jahr | 98,909% | +0,76% |
1 Jahr | 97,36% | +2,36% |
3 Jahre | 105,865% | -5,86% |
Keine Daten vorhanden |