Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 70,36 € | 72,34 € | 70,2125 € | 71,3475 € | - | - | |
24.04.24 | 71,1775 € | 72,015 € | 69,98 € | 70,56 € | - | - | |
23.04.24 | 70,0625 € | 71,76 € | 69,3175 € | 70,9325 € | - | - | |
22.04.24 | 74,0675 € | 74,2175 € | 70,555 € | 71,1025 € | - | - | |
21.04.24 | 75,7025 € | 75,7025 € | 75,7025 € | 75,7025 € | - | - | |
20.04.24 | 75,7025 € | 75,7025 € | 75,7025 € | 75,7025 € | - | - | |
19.04.24 | 75,3025 € | 76,355 € | 74,395 € | 75,7025 € | - | - | |
18.04.24 | 74,595 € | 75,695 € | 74,3675 € | 74,98 € | - | - | |
17.04.24 | 75,495 € | 76,17 € | 73,2225 € | 73,84 € | - | - | |
16.04.24 | 75,7825 € | 76,75 € | 74,1475 € | 75,5075 € | - | - | |
15.04.24 | 73,3525 € | 78,0625 € | 71,7875 € | 75,48 € | - | - | |
14.04.24 | 72,7375 € | 74,1925 € | 72,7375 € | 74,1925 € | - | - | |
13.04.24 | 72,7375 € | 72,76 € | 72,665 € | 72,7375 € | - | - | |
12.04.24 | 74,9875 € | 78,40 € | 72,145 € | 72,7375 € | - | - | |
11.04.24 | 72,155 € | 75,845 € | 71,1175 € | 74,4425 € | - | - | |
10.04.24 | 72,3125 € | 72,7525 € | 70,39 € | 71,7375 € | - | - | |
09.04.24 | 71,5675 € | 73,095 € | 71,25 € | 72,1275 € | - | - | |
08.04.24 | 71,6675 € | 71,93 € | 70,1625 € | 71,2825 € | - | - | |
07.04.24 | 70,9175 € | 70,9175 € | 70,9175 € | 70,9175 € | - | - | |
06.04.24 | 70,9175 € | 70,9175 € | 70,9175 € | 70,9175 € | - | - | |
05.04.24 | 67,8075 € | 70,9425 € | 67,75 € | 70,92 € | - | - | |
04.04.24 | 69,0025 € | 69,3375 € | 67,255 € | 68,5575 € | - | - |
1 Woche | 75,7025 € | -5,75% |
1 Monat | 62,095 € | +14,90% |
3 Monate | 54,0975 € | +31,89% |
Lfd. Jahr | 56,16 € | +27,04% |
1 Jahr | 56,5025 € | +26,27% |
3 Jahre | 47,743 € | +49,44% |
Keine Daten vorhanden |