Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 72,1961 € | 72,1961 € | 72,0557 € | 72,0557 € | * | 70 | 5.050 € |
25.04.24 | 71,2432 € | 71,2432 € | 71,2432 € | 71,2432 € | 0 | 0 € | |
24.04.24 | 70,48 € | 71,8066 € | 70,48 € | 70,7671 € | 105 | 7.420 € | |
23.04.24 | 70,9829 € | 70,9829 € | 70,9829 € | 70,9829 € | 0 | 0 € | |
22.04.24 | 71,6748 € | 71,6748 € | 71,6748 € | 71,6748 € | 0 | 0 € | |
19.04.24 | 76,3352 € | 76,3352 € | 76,3352 € | 75,4661 € | 13 | 992 € | |
18.04.24 | 74,7314 € | 74,7314 € | 74,7314 € | 75,0629 € | 10 | 747 € | |
17.04.24 | 74,1892 € | 74,1892 € | 74,1892 € | 74,1892 € | 0 | 0 € | |
16.04.24 | 75,8255 € | 75,8255 € | 75,8255 € | 75,8255 € | 0 | 0 € | |
15.04.24 | 73,0001 € | 73,3112 € | 72,9825 € | 75,7205 € | 321 | 23.511 € | |
12.04.24 | 75,0361 € | 76,3466 € | 72,7022 € | 72,8227 € | 529 | 38.728 € | |
11.04.24 | 73,9454 € | 73,9454 € | 73,9454 € | 73,9454 € | 0 | 0 € | |
10.04.24 | 71,0679 € | 71,0679 € | 71,0679 € | 71,3466 € | 20 | 1.421 € | |
09.04.24 | 72,1799 € | 72,7159 € | 71,9757 € | 72,0013 € | 500 | 36.230 € | |
08.04.24 | 71,655 € | 71,655 € | 71,2861 € | 71,2186 € | 277 | 19.747 € | |
05.04.24 | 70,00 € | 70,00 € | 70,00 € | 70,4323 € | 600 | 42.000 € | |
04.04.24 | 68,6251 € | 68,6555 € | 68,6251 € | 68,427 € | 60 | 4.118 € | |
03.04.24 | 67,7206 € | 68,12 € | 67,7206 € | 69,017 € | 49 | 3.330 € | |
02.04.24 | 68,2541 € | 68,2541 € | 68,2541 € | 68,2541 € | 0 | 0 € | |
28.03.24 | 64,3857 € | 64,3857 € | 64,3857 € | 65,6227 € | 40 | 2.575 € | |
27.03.24 | 63,0374 € | 63,0374 € | 63,0374 € | 63,0374 € | 0 | 0 € | |
26.03.24 | 61,46 € | 63,0061 € | 61,46 € | 62,2255 € | 43 | 2.658 € | |
25.03.24 | 61,8209 € | 61,8209 € | 61,8209 € | 61,8209 € | 0 | 0 € |
1 Woche | 75,4661 € | -4,52% |
1 Monat | 62,2255 € | +15,80% |
3 Monate | 54,2172 € | +32,90% |
Lfd. Jahr | 56,1325 € | +28,37% |
1 Jahr | 56,0002 € | +28,67% |
3 Jahre | 47,714 € | +51,02% |
Keine Daten vorhanden |