70.654,93 € | +0,88% | +614,84 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.24 | 70.217,2 € | 70.654,93 € | 70.217,2 € | 70.654,93 € | * | - | - |
03.05.24 | 70.236,19 € | 70.390,39 € | 69.378,1 € | 70.039,43 € | - | - | |
02.05.24 | 70.870,02 € | 70.895,89 € | 70.060,06 € | 70.316,73 € | - | - | |
01.05.24 | 70.172,35 € | 71.018,33 € | 70.109,5 € | 70.818,95 € | - | - | |
30.04.24 | 71.215,1 € | 71.215,1 € | 70.120,29 € | 70.120,29 € | - | - | |
29.04.24 | 71.120,8 € | 71.607,3 € | 71.111,96 € | 71.312,98 € | - | - | |
26.04.24 | 71.285,81 € | 71.696,68 € | 71.281,22 € | 71.580,14 € | - | - | |
25.04.24 | 70.761,66 € | 71.530,7 € | 70.730,88 € | 71.159,76 € | - | - | |
24.04.24 | 71.186,28 € | 71.455,72 € | 70.815,68 € | 70.882,79 € | - | - | |
23.04.24 | 70.749,54 € | 71.269,44 € | 70.515,79 € | 71.034,37 € | - | - | |
22.04.24 | 72.776,42 € | 72.815,05 € | 71.438,37 € | 71.491,09 € | - | - | |
19.04.24 | 73.566,09 € | 73.804,43 € | 72.926,03 € | 73.453,14 € | - | - | |
18.04.24 | 72.792,14 € | 73.408,62 € | 72.767,91 € | 73.155,54 € | - | - | |
17.04.24 | 73.368,34 € | 73.714,06 € | 72.428,4 € | 72.437,9 € | - | - | |
16.04.24 | 73.649,58 € | 73.861,07 € | 72.909,34 € | 73.469,18 € | - | - | |
15.04.24 | 72.457,87 € | 73.528,11 € | 71.831,56 € | 73.422,69 € | - | - | |
12.04.24 | 72.833,71 € | 74.744,04 € | 71.879,7 € | 72.130,8 € | - | - | |
11.04.24 | 71.417,75 € | 72.564,27 € | 70.956,45 € | 72.430,04 € | - | - | |
10.04.24 | 70.936,15 € | 71.523,16 € | 70.542,63 € | 71.084,13 € | - | - | |
09.04.24 | 70.703,05 € | 71.245,21 € | 70.584,86 € | 70.942,7 € | - | - | |
08.04.24 | 70.809,78 € | 70.825,82 € | 70.055,8 € | 70.527,9 € | - | - | |
05.04.24 | 68.842,16 € | 70.385,15 € | 68.842,16 € | 70.385,15 € | - | - | |
04.04.24 | 69.424,91 € | 69.463,55 € | 68.835,61 € | 69.191,49 € | - | - |
1 Woche | 71.312,98 € | -0,92% |
1 Monat | 70.385,15 € | +0,38% |
3 Monate | 61.895,28 € | +14,15% |
Lfd. Jahr | 61.076,01 € | +15,68% |
1 Jahr | 60.241,51 € | +17,29% |
3 Jahre | 53.355,5 € | +32,42% |
Keine Daten vorhanden |