15.157,24 € | -0,55% | -83,49 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 15.282,46 € | 15.401,73 € | 15.151,29 € | 15.157,24 € | - | - | |
25.04.24 | 15.103,59 € | 15.324,2 € | 15.079,74 € | 15.240,73 € | - | - | |
24.04.24 | 15.288,43 € | 15.288,43 € | 15.085,7 € | 15.139,36 € | - | - | |
23.04.24 | 15.073,77 € | 15.240,73 € | 14.932,1 € | 15.210,91 € | - | - | |
22.04.24 | 15.665,52 € | 15.671,48 € | 15.204,95 € | 15.210,91 € | - | - | |
19.04.24 | 15.886,07 € | 16.106,64 € | 15.760,9 € | 16.035,11 € | - | - | |
18.04.24 | 15.850,31 € | 15.975,49 € | 15.802,62 € | 15.802,62 € | - | - | |
17.04.24 | 15.784,74 € | 16.130,47 € | 15.748,97 € | 15.754,93 € | - | - | |
16.04.24 | 16.184,12 € | 16.196,05 € | 15.707,24 € | 15.772,82 € | - | - | |
15.04.24 | 15.792,22 € | 16.202 € | 15.786,27 € | 16.202 € | - | - | |
12.04.24 | 15.996,46 € | 16.629,61 € | 15.652,09 € | 15.652,09 € | - | - | |
11.04.24 | 15.531,4 € | 15.829,51 € | 15.459,86 € | 15.811,63 € | - | - | |
10.04.24 | 15.443,46 € | 15.769,89 € | 15.340,61 € | 15.489,67 € | - | - | |
09.04.24 | 15.264,58 € | 15.509,04 € | 15.204,95 € | 15.461,35 € | - | - | |
08.04.24 | 15.337,61 € | 15.337,61 € | 15.020,11 € | 15.300,35 € | - | - | |
05.04.24 | 14.605,52 € | 15.124,38 € | 14.605,52 € | 15.124,38 € | - | - | |
04.04.24 | 14.911,12 € | 14.981,24 € | 14.736,72 € | 14.814,26 € | - | - | |
03.04.24 | 14.609,75 € | 14.958,84 € | 14.523,43 € | 14.958,84 € | - | - | |
02.04.24 | 14.044,37 € | 14.490,43 € | 14.044,37 € | 14.478,5 € | - | - | |
01.04.24 | 13.966,79 € | 14.032,42 € | 13.781,84 € | 13.931,01 € | - | - | |
29.03.24 | 13.820,3 € | 13.832,24 € | 13.787,82 € | 13.799,75 € | - | - | |
28.03.24 | 13.611,46 € | 13.808,37 € | 13.498,07 € | 13.802,41 € | - | - |
1 Woche | 16.035,1 € | -5,47% |
1 Monat | 13.450,3 € | +12,69% |
3 Monate | 12.543,4 € | +20,84% |
Lfd. Jahr | 12.869,2 € | +17,78% |
1 Jahr | 13.449 € | +12,70% |
3 Jahre | 11.446,7 € | +32,42% |
Keine Daten vorhanden |