Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.12.21 | 7,485 | 7,485 | 7,485 | 7,485 | 0 | 0 | |
20.12.21 | 7,395 | 7,395 | 7,395 | 7,395 | 0 | 0 | |
17.12.21 | 7,43 | 7,43 | 7,43 | 7,43 | 0 | 0 | |
16.12.21 | 7,48 | 7,48 | 7,475 | 7,475 | 100 | 748 | |
15.12.21 | 7,47 | 7,47 | 7,47 | 7,47 | 0 | 0 | |
14.12.21 | 7,485 | 7,485 | 7,485 | 7,485 | 0 | 0 | |
13.12.21 | 7,49 | 7,49 | 7,49 | 7,49 | 0 | 0 | |
10.12.21 | 7,465 | 7,465 | 7,465 | 7,465 | 0 | 0 | |
09.12.21 | 7,435 | 7,50 | 7,435 | 7,50 | 2.000 | 15.000 | |
08.12.21 | 7,475 | 7,475 | 7,475 | 7,475 | 0 | 0 | |
07.12.21 | 7,50 | 7,50 | 7,50 | 7,50 | 0 | 0 | |
06.12.21 | 7,505 | 7,505 | 7,505 | 7,505 | 0 | 0 | |
03.12.21 | 7,475 | 7,475 | 7,475 | 7,475 | 0 | 0 | |
02.12.21 | 7,48 | 7,48 | 7,48 | 7,48 | 0 | 0 | |
01.12.21 | 7,48 | 7,495 | 7,48 | 7,495 | 111 | 832 | |
30.11.21 | 7,39 | 7,39 | 7,39 | 7,39 | 0 | 0 | |
29.11.21 | 7,545 | 7,545 | 7,545 | 7,545 | 0 | 0 | |
26.11.21 | 7,475 | 7,475 | 7,475 | 7,475 | 0 | 0 | |
25.11.21 | 7,565 | 7,565 | 7,565 | 7,565 | 0 | 0 | |
24.11.21 | 7,535 | 7,535 | 7,535 | 7,535 | 0 | 0 | |
23.11.21 | 7,485 | 7,485 | 7,485 | 7,485 | 0 | 0 | |
22.11.21 | 7,475 | 7,475 | 7,475 | 7,475 | 0 | 0 |
Keine Daten vorhanden |