Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,099 € | +0,19% | 2,095 € | 953 | 5.093 | 2,053 - 2,106 € | 13:11:17 | Hist. Kurse | |||
| 2,099 € | -0,71% | 2,114 € | 23 | 313 | 2,055 - 2,099 € | 12:46:19 | Hist. Kurse | |||
| 2,073 € | -0,98% | 2,0935 € | 0 | 0 | 2,065 - 2,0935 € | 13:36:02 | Hist. Kurse | |||
| 2,075 € | +0,10% | 2,073 € | 0 | 0 | 2,075 - 2,075 € | 07:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 2,23 $ | +3,72% | 2,15 $ | 1.400 | 3.393 | 2,2285 - 2,23 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 2,058 € | -2,00% | 2,10 € | 0 | 210 | 2,058 - 2,095 € | 10:31:02 | Hist. Kurse | |||
Düsseldorf | 2,047 € | G | -1,11% | 2,07 € | 0 | 0 | 2,043 - 2,047 € | 12:30:08 | Hist. Kurse | ||
Frankfurt | 2,034 € | -1,88% | 2,073 € | 0 | 0 | 2,034 - 2,034 € | 09:23:18 | Hist. Kurse | |||
München | 2,088 € | -1,32% | 2,116 € | 0 | 0 | 2,088 - 2,088 € | 08:09:17 | Hist. Kurse | |||
Berlin | 2,076 € | -T | -0,91% | 2,095 € | 0 | 0 | 2,076 - 2,082 € | 13:09:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,059 € | 2,087 € | 0 | 1,36% | 13:36:02 | |
| 2.000 | 2,054 € | 2,099 € | 2.000 | 2,19% | 12:47:43 | |
| 2.692 | 2,053 € | 2,099 € | 1.500 | 2,24% | 13:35:01 | |
| 1.204 | 2,053 € | 2,099 € | 1.204 | 2,24% | 13:11:17 | |
| 7.800 | 2,053 € | 2,082 € | 24.000 | 1,41% | 13:11:17 | |
| 2.000 | 2,053 € | 2,099 € | 4.000 | 2,24% | 13:11:17 | |
| 2.000 | 2,047 € | 2,106 € | 2.000 | 2,88% | 12:47:43 | |
| 8.480 | 2,033 € | 2,119 € | 8.480 | 4,23% | 13:11:17 | |
| 10.000 | 2,034 € | 2,141 € | 12.000 | 5,26% | 13:11:17 | |
| | | | | |
Gesamtvolumen | 5.616 Stück | Höchster Spread (Frankfurt) | 5,26% | |
Gesamtumsatz | 11.643 € | Niedrigster Spread (L&S RT) | 1,36% | |
Tageshoch (Tradegate, 08:00:11) | 2,106 € | |||
Tagestief (Frankfurt, 09:23:18) | 2,034 € |
Gesamtvolumen | 5.616 Stück | Höchster Spread (Frankfurt) | 5,26% | |
Gesamtumsatz | 11.643 € | Niedrigster Spread (L&S RT) | 1,36% | |
Tageshoch (Tradegate, 08:00:11) | 2,106 € | |||
Tagestief (Frankfurt, 09:23:18) | 2,034 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |