Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,51 € / 0,52 € |
SW7P95
| |
Call | 9,7 | 0,26 € / 0,27 € |
SU86P6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,51 € / 0,52 € |
SW3FHW
| |
Put | 10,4 | 0,24 € / 0,25 € |
SV96JP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:52:48 | 25,68 € | 80 | 2.054 € | 46.660 | 1,19 M € | ||
19:48:19 | 25,54 € | 40 | 1.022 € | 46.580 | 1,19 M € | ||
19:45:08 | 25,68 € | 4 | 103 € | 46.540 | 1,19 M € | ||
19:22:50 | 25,68 € | 10 | 257 € | 46.536 | 1,19 M € | ||
19:14:48 | 25,49 € | 1 | 25 € | 46.526 | 1,19 M € | ||
19:13:57 | 25,59 € | 400 | 10.236 € | 46.525 | 1,19 M € | ||
19:08:33 | 25,57 € | 400 | 10.228 € | 46.125 | 1,18 M € | ||
18:40:35 | 25,64 € | 400 | 10.256 € | 45.725 | 1,17 M € | ||
18:37:16 | 25,64 € | 400 | 10.256 € | 45.325 | 1,16 M € | ||
18:23:42 | 25,79 € | 75 | 1.934 € | 44.925 | 1,15 M € | ||
18:15:13 | 25,79 € | 390 | 10.058 € | 44.850 | 1,15 M € | ||
18:14:57 | 25,69 € | 610 | 15.671 € | 44.460 | 1,14 M € | ||
18:06:01 | 25,69 € | 100 | 2.569 € | 43.850 | 1,12 M € | ||
18:05:20 | 25,53 € | 600 | 15.318 € | 43.750 | 1,12 M € | ||
17:46:02 | 25,65 € | 500 | 12.825 € | 43.150 | 1,10 M € | ||
17:43:43 | 25,46 € | 50 | 1.273 € | 42.650 | 1,09 M € | ||
17:41:39 | 25,44 € | 250 | 6.360 € | 42.600 | 1,09 M € | ||
17:37:18 | 25,43 € | 18 | 458 € | 42.350 | 1,08 M € | ||
17:35:44 | 25,42 € | 2 | 51 € | 42.332 | 1,08 M € | ||
17:33:32 | 25,53 € | 21 | 536 € | 42.330 | 1,08 M € | ||
17:31:48 | 25,53 € | 27 | 689 € | 42.309 | 1,08 M € | ||
17:30:03 | 25,53 € | 27 | 689 € | 42.282 | 1,08 M € | ||
17:28:16 | 25,59 € | 586 | 14.996 € | 42.255 | 1,08 M € | ||
17:28:05 | 25,58 € | 27 | 691 € | 41.669 | 1,06 M € | ||
17:25:25 | 25,56 € | 73 | 1.866 € | 41.642 | 1,06 M € | ||
17:19:27 | 25,52 € | 1.078 | 27.511 € | 41.569 | 1,06 M € | ||
17:15:10 | 25,53 € | 1 | 26 € | 40.491 | 1,03 M € | ||
16:51:58 | 25,51 € | 1 | 26 € | 40.490 | 1,03 M € | ||
16:50:11 | 25,51 € | 503 | 12.832 € | 40.489 | 1,03 M € | ||
16:42:47 | 25,50 € | 1 | 26 € | 39.986 | 1,02 M € | ||
16:42:39 | 25,50 € | 3 | 77 € | 39.985 | 1,02 M € | ||
16:41:06 | 25,51 € | 300 | 7.653 € | 39.982 | 1,02 M € | ||
16:35:47 | 25,52 € | 25 | 638 € | 39.682 | 1,01 M € | ||
16:35:13 | 25,59 € | 195 | 4.990 € | 39.657 | 1,01 M € | ||
16:34:38 | 25,50 € | 2 | 51 € | 39.462 | 1,01 M € | ||
16:34:07 | 25,49 € | 10 | 255 € | 39.460 | 1,01 M € | ||
16:32:17 | 25,48 € | 10 | 255 € | 39.450 | 1,01 M € | ||
16:30:00 | 25,35 € | 100 | 2.535 € | 39.440 | 1,01 M € | ||
16:26:59 | 25,34 € | 3 | 76 € | 39.340 | 1,00 M € | ||
16:26:59 | 25,34 € | 7 | 177 € | 39.337 | 1,00 M € | ||
16:26:33 | 25,34 € | 2 | 51 € | 39.330 | 1,00 M € | ||
16:25:08 | 25,31 € | 5 | 127 € | 39.328 | 1,00 M € | ||
16:22:14 | 25,27 € | 8 | 202 € | 39.323 | 1,00 M € | ||
16:19:04 | 25,25 € | 4 | 101 € | 39.315 | 1,00 M € | ||
16:18:32 | 25,25 € | 11 | 278 € | 39.311 | 1,00 M € | ||
16:18:20 | 25,24 € | 11 | 278 € | 39.300 | 1,00 M € | ||
16:18:00 | 25,25 € | 5 | 126 € | 39.289 | 1,00 M € | ||
16:13:01 | 25,22 € | 8 | 202 € | 39.284 | 1,00 M € | ||
16:08:14 | 25,26 € | 5 | 126 € | 39.276 | 1,00 M € | ||
16:08:14 | 25,26 € | 4 | 101 € | 39.271 | 1,00 M € | ||
16:05:25 | 25,23 € | 5 | 126 € | 39.267 | 1,00 M € | ||
16:05:00 | 25,23 € | 1 | 25 € | 39.262 | 1,00 M € | ||
16:04:55 | 25,23 € | 7 | 177 € | 39.261 | 1,00 M € | ||
16:04:39 | 25,21 € | 20 | 504 € | 39.254 | 1,00 M € | ||
16:03:53 | 25,22 € | 7 | 177 € | 39.234 | 1,00 M € | ||
16:03:53 | 25,22 € | 19 | 479 € | 39.227 | 1,00 M € | ||
16:03:05 | 25,24 € | 14 | 353 € | 39.208 | 1,00 M € | ||
15:59:50 | 25,27 € | 150 | 3.791 € | 39.194 | 1,00 M € | ||
15:58:43 | 25,28 € | 1 | 25 € | 39.044 | 1,00 M € | ||
15:57:39 | 25,25 € | 6 | 152 € | 39.043 | 1,00 M € | ||
15:51:07 | 25,25 € | 13 | 328 € | 39.037 | 1,00 M € | ||
15:50:13 | 25,26 € | 4 | 101 € | 39.024 | 1,00 M € | ||
15:46:37 | 25,24 € | 1 | 25 € | 39.020 | 1,00 M € | ||
15:45:58 | 25,23 € | 5 | 126 € | 39.019 | 1,00 M € | ||
15:45:37 | 25,23 € | 570 | 14.381 € | 39.014 | 1,00 M € | ||
15:45:29 | 25,25 € | 300 | 7.575 € | 38.444 | 0,98 M € | ||
15:44:47 | 25,23 € | 1 | 25 € | 38.144 | 0,97 M € | ||
15:44:36 | 25,22 € | 9 | 227 € | 38.143 | 0,97 M € | ||
15:42:20 | 25,19 € | 25 | 630 € | 38.134 | 0,97 M € | ||
15:42:20 | 25,19 € | 222 | 5.592 € | 38.109 | 0,97 M € | ||
15:37:28 | 25,27 € | 4 | 101 € | 37.887 | 0,97 M € | ||
15:34:01 | 25,29 € | 4 | 101 € | 37.883 | 0,97 M € | ||
15:21:31 | 25,30 € | 100 | 2.530 € | 37.879 | 0,97 M € | ||
15:18:39 | 25,30 € | 275 | 6.958 € | 37.779 | 0,96 M € | ||
15:12:46 | 25,27 € | 100 | 2.527 € | 37.504 | 0,96 M € | ||
15:12:12 | 25,27 € | 250 | 6.318 € | 37.404 | 0,96 M € | ||
15:04:56 | 25,31 € | 100 | 2.531 € | 37.154 | 0,95 M € | ||
15:00:45 | 25,31 € | 42 | 1.063 € | 37.054 | 0,95 M € | ||
15:00:16 | 25,33 € | 600 | 15.198 € | 37.012 | 0,95 M € | ||
14:50:21 | 25,31 € | 100 | 2.531 € | 36.412 | 0,93 M € | ||
14:35:19 | 25,31 € | 600 | 15.186 € | 36.312 | 0,93 M € | ||
14:30:42 | 25,35 € | 600 | 15.210 € | 35.712 | 0,91 M € | ||
14:26:52 | 25,38 € | 120 | 3.046 € | 35.112 | 0,90 M € | ||
14:20:05 | 25,41 € | 9 | 229 € | 34.992 | 0,89 M € | ||
14:10:10 | 25,42 € | 100 | 2.542 € | 34.983 | 0,89 M € | ||
14:09:17 | 25,42 € | 168 | 4.271 € | 34.883 | 0,89 M € | ||
14:00:02 | 25,34 € | 600 | 15.204 € | 34.715 | 0,89 M € | ||
13:59:50 | 25,35 € | 131 | 3.321 € | 34.115 | 0,87 M € | ||
13:38:04 | 25,44 € | 14 | 356 € | 33.984 | 0,87 M € | ||
13:32:52 | 25,44 € | 200 | 5.088 € | 33.970 | 0,87 M € | ||
13:26:41 | 25,41 € | 100 | 2.541 € | 33.770 | 0,86 M € | ||
13:23:32 | 25,41 € | 100 | 2.541 € | 33.670 | 0,86 M € | ||
13:14:32 | 25,41 € | 13 | 330 € | 33.570 | 0,86 M € | ||
13:12:05 | 25,39 € | 14 | 355 € | 33.557 | 0,86 M € | ||
13:09:40 | 25,40 € | 3.640 | 92 T € | 33.543 | 0,86 M € | ||
13:09:33 | 25,42 € | 590 | 14.998 € | 29.903 | 0,77 M € | ||
13:09:29 | 25,42 € | 590 | 14.998 € | 29.313 | 0,75 M € | ||
13:09:28 | 25,42 € | 590 | 14.998 € | 28.723 | 0,74 M € | ||
13:09:12 | 25,42 € | 590 | 14.998 € | 28.133 | 0,72 M € | ||
12:59:29 | 25,46 € | 4 | 102 € | 27.543 | 0,71 M € |