338,50 CHF | -0,15% | -0,50 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 342,00 CHF | 344,00 CHF | 334,50 CHF | 337,50 CHF | 20.107 | 6,79 M CHF | |
25.04.24 | 355,00 CHF | 355,00 CHF | 339,00 CHF | 339,00 CHF | 18.891 | 6,40 M CHF | |
23.04.24 | 362,50 CHF | 368,00 CHF | 348,00 CHF | 365,00 CHF | 19.304 | 7,05 M CHF | |
22.04.24 | 367,00 CHF | 377,50 CHF | 363,00 CHF | 365,50 CHF | 21.428 | 7,83 M CHF | |
19.04.24 | 374,50 CHF | 382,00 CHF | 372,00 CHF | 380,00 CHF | 11.421 | 4,34 M CHF | |
18.04.24 | 376,50 CHF | 380,00 CHF | 364,50 CHF | 380,00 CHF | 16.283 | 6,19 M CHF | |
17.04.24 | 384,50 CHF | 385,50 CHF | 371,50 CHF | 372,00 CHF | 8.923 | 3,32 M CHF | |
16.04.24 | 382,50 CHF | 389,50 CHF | 378,50 CHF | 383,50 CHF | 16.574 | 6,36 M CHF | |
15.04.24 | 379,50 CHF | 387,50 CHF | 379,50 CHF | 387,50 CHF | 13.227 | 5,13 M CHF | |
12.04.24 | 378,00 CHF | 384,50 CHF | 376,50 CHF | 380,00 CHF | 12.801 | 4,86 M CHF | |
11.04.24 | 368,50 CHF | 375,50 CHF | 367,00 CHF | 375,00 CHF | 6.641 | 2,49 M CHF | |
10.04.24 | 378,00 CHF | 379,00 CHF | 365,00 CHF | 371,00 CHF | 9.979 | 3,70 M CHF | |
09.04.24 | 375,50 CHF | 380,50 CHF | 371,50 CHF | 375,50 CHF | 8.013 | 3,01 M CHF | |
08.04.24 | 368,00 CHF | 376,00 CHF | 367,50 CHF | 375,00 CHF | 9.897 | 3,71 M CHF | |
04.04.24 | 364,00 CHF | 368,00 CHF | 360,00 CHF | 366,50 CHF | 7.359 | 2,70 M CHF | |
03.04.24 | 357,00 CHF | 361,50 CHF | 355,00 CHF | 361,50 CHF | 11.421 | 4,13 M CHF | |
02.04.24 | 360,00 CHF | 363,00 CHF | 352,50 CHF | 355,00 CHF | 11.116 | 3,95 M CHF | |
27.03.24 | 365,00 CHF | 369,00 CHF | 358,00 CHF | 360,00 CHF | 6.095 | 2,19 M CHF | |
26.03.24 | 359,00 CHF | 363,50 CHF | 357,00 CHF | 359,00 CHF | 5.184 | 1,86 M CHF | |
25.03.24 | 360,50 CHF | 363,50 CHF | 352,50 CHF | 359,50 CHF | 9.243 | 3,32 M CHF | |
22.03.24 | 360,00 CHF | 364,00 CHF | 358,50 CHF | 363,50 CHF | 7.623 | 2,77 M CHF | |
21.03.24 | 350,00 CHF | 361,00 CHF | 346,00 CHF | 361,00 CHF | 9.719 | 3,51 M CHF |
1 Woche | 380,00 CHF | -10,92% |
1 Monat | 359,00 CHF | -5,71% |
3 Monate | 301,00 CHF | +12,46% |
Lfd. Jahr | 303,00 CHF | +11,72% |
1 Jahr | 205,00 CHF | +65,12% |
3 Jahre | 158,00 CHF | +114,24% |
03.07.23 | Dividende | 1,32915 EUR | |
30.06.23 | Dividende | 0,66544 EUR | |
04.07.22 | Dividende | 0,5998 EUR | |
12.07.11 | Dividende | 0,1724 EUR |