Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 40,92 $ | | 90.010 | | 3,68 M $ | 511.347 | 20,9 M $ |
01:00:00
| 40,92 $ | | 0 | | 0 $ | 421.337 | 17,2 M $ |
00:30:00
| 40,92 $ | | 90.010 | | 3,68 M $ | 421.337 | 17,2 M $ |
00:30:00
| 40,92 $ | | 0 | | 0 $ | 331.327 | 13,6 M $ |
22:10:00
| 40,92 $ | | 90.010 | | 3,68 M $ | 331.327 | 13,6 M $ |
22:10:00
| 40,92 $ | | 0 | | 0 $ | 241.317 | 9,88 M $ |
22:00:02
| 40,92 $ | | 90.010 | | 3,68 M $ | 241.317 | 9,88 M $ |
22:00:02
| 40,92 $ | | 90.010 | | 3,68 M $ | 151.307 | 6,19 M $ |
21:59:59
| 40,92 $ | | 101 | | 4.133 $ | 61.297 | 2,51 M $ |
21:59:59
| 40,92 $ | | 157 | | 6.424 $ | 61.196 | 2,51 M $ |
21:59:46
| 40,93 $ | | 102 | | 4.175 $ | 61.039 | 2,50 M $ |
21:59:40
| 40,94 $ | | 100 | | 4.094 $ | 60.937 | 2,50 M $ |
21:59:40
| 40,94 $ | | 755 | | 30.910 $ | 60.837 | 2,49 M $ |
21:59:36
| 40,93 $ | | 100 | | 4.093 $ | 60.082 | 2,46 M $ |
21:59:35
| 40,95 $ | | 100 | | 4.095 $ | 59.982 | 2,46 M $ |
21:59:32
| 40,96 $ | | 900 | | 36.864 $ | 59.882 | 2,45 M $ |
21:59:32
| 40,98 $ | | 100 | | 4.098 $ | 58.982 | 2,42 M $ |
21:59:31
| 40,98 $ | | 100 | | 4.098 $ | 58.882 | 2,41 M $ |
21:59:29
| 40,99 $ | | 100 | | 4.099 $ | 58.782 | 2,41 M $ |
21:59:29
| 40,99 $ | | 100 | | 4.099 $ | 58.682 | 2,40 M $ |
21:59:29
| 40,99 $ | | 100 | | 4.099 $ | 58.582 | 2,40 M $ |
21:59:23
| 40,99 $ | | 409 | | 16.765 $ | 58.482 | 2,40 M $ |
21:59:18
| 40,99 $ | | 295 | | 12.092 $ | 58.073 | 2,38 M $ |
21:59:13
| 40,99 $ | | 234 | | 9.592 $ | 57.778 | 2,37 M $ |
21:59:13
| 40,99 $ | | 100 | | 4.099 $ | 57.544 | 2,36 M $ |
21:59:07
| 41,01 $ | | 100 | | 4.101 $ | 57.444 | 2,35 M $ |
21:59:06
| 40,99 $ | | 300 | | 12.297 $ | 57.344 | 2,35 M $ |
21:59:06
| 40,99 $ | | 100 | | 4.099 $ | 57.044 | 2,34 M $ |
21:59:06
| 40,98 $ | | 100 | | 4.098 $ | 56.944 | 2,33 M $ |
21:59:06
| 40,98 $ | | 422 | | 17.294 $ | 56.844 | 2,33 M $ |
21:59:06
| 40,98 $ | | 278 | | 11.392 $ | 56.422 | 2,31 M $ |
21:59:06
| 40,98 $ | | 100 | | 4.098 $ | 56.144 | 2,30 M $ |
21:59:06
| 40,98 $ | | 121 | | 4.959 $ | 56.044 | 2,30 M $ |
21:59:06
| 40,96 $ | | 809 | | 33.137 $ | 55.923 | 2,29 M $ |
21:58:52
| 40,94 $ | | 100 | | 4.094 $ | 55.114 | 2,26 M $ |
21:58:52
| 40,94 $ | | 100 | | 4.094 $ | 55.014 | 2,25 M $ |
21:58:52
| 40,94 $ | | 188 | | 7.697 $ | 54.914 | 2,25 M $ |
21:58:52
| 40,94 $ | | 100 | | 4.094 $ | 54.726 | 2,24 M $ |
21:58:52
| 40,94 $ | | 170 | | 6.960 $ | 54.626 | 2,24 M $ |
21:58:51
| 40,93 $ | | 325 | | 13.302 $ | 54.456 | 2,23 M $ |
21:58:51
| 40,93 $ | | 200 | | 8.186 $ | 54.131 | 2,22 M $ |
21:58:39
| 40,92 $ | | 100 | | 4.092 $ | 53.931 | 2,21 M $ |
21:58:37
| 40,93 $ | | 100 | | 4.093 $ | 53.831 | 2,20 M $ |
21:58:35
| 40,93 $ | | 253 | | 10.355 $ | 53.731 | 2,20 M $ |
21:58:31
| 40,93 $ | | 126 | | 5.157 $ | 53.478 | 2,19 M $ |
21:58:31
| 40,93 $ | | 157 | | 6.426 $ | 53.352 | 2,19 M $ |
21:58:31
| 40,93 $ | | 300 | | 12.279 $ | 53.195 | 2,18 M $ |
21:58:31
| 40,93 $ | | 595 | | 24.353 $ | 52.895 | 2,17 M $ |
21:58:31
| 40,93 $ | | 127 | | 5.198 $ | 52.300 | 2,14 M $ |
21:58:29
| 40,92 $ | | 100 | | 4.092 $ | 52.173 | 2,14 M $ |
21:58:19
| 40,93 $ | | 100 | | 4.093 $ | 52.073 | 2,13 M $ |
21:57:55
| 40,92 $ | | 100 | | 4.092 $ | 51.973 | 2,13 M $ |
21:57:43
| 40,93 $ | | 100 | | 4.093 $ | 51.873 | 2,12 M $ |
21:57:41
| 40,94 $ | | 295 | | 12.077 $ | 51.773 | 2,12 M $ |
21:57:39
| 40,94 $ | | 100 | | 4.094 $ | 51.478 | 2,11 M $ |
21:57:34
| 40,93 $ | | 100 | | 4.093 $ | 51.378 | 2,10 M $ |
21:57:34
| 40,93 $ | | 301 | | 12.320 $ | 51.278 | 2,10 M $ |
21:57:32
| 40,92 $ | | 347 | | 14.199 $ | 50.977 | 2,09 M $ |
21:57:32
| 40,92 $ | | 550 | | 22.506 $ | 50.630 | 2,07 M $ |
21:57:32
| 40,92 $ | | 100 | | 4.092 $ | 50.080 | 2,05 M $ |
21:57:15
| 40,91 $ | | 100 | | 4.091 $ | 49.980 | 2,05 M $ |
21:57:14
| 40,91 $ | | 100 | | 4.091 $ | 49.880 | 2,04 M $ |
21:57:12
| 40,92 $ | | 100 | | 4.092 $ | 49.780 | 2,04 M $ |
21:57:12
| 40,92 $ | | 100 | | 4.092 $ | 49.680 | 2,04 M $ |
21:57:09
| 40,93 $ | | 100 | | 4.093 $ | 49.580 | 2,03 M $ |
21:57:09
| 40,93 $ | | 100 | | 4.093 $ | 49.480 | 2,03 M $ |
21:57:08
| 40,93 $ | | 100 | | 4.093 $ | 49.380 | 2,02 M $ |
21:57:07
| 40,93 $ | | 100 | | 4.093 $ | 49.280 | 2,02 M $ |
21:57:07
| 40,93 $ | | 100 | | 4.093 $ | 49.180 | 2,01 M $ |
21:57:07
| 40,93 $ | | 117 | | 4.789 $ | 49.080 | 2,01 M $ |
21:56:54
| 40,93 $ | | 277 | | 11.338 $ | 48.963 | 2,01 M $ |
21:56:54
| 40,93 $ | | 244 | | 9.987 $ | 48.686 | 1,99 M $ |
21:56:54
| 40,93 $ | | 313 | | 12.811 $ | 48.442 | 1,98 M $ |
21:56:48
| 40,93 $ | | 295 | | 12.074 $ | 48.129 | 1,97 M $ |
21:56:38
| 40,96 $ | | 100 | | 4.096 $ | 47.834 | 1,96 M $ |
21:56:32
| 40,96 $ | | 300 | | 12.288 $ | 47.734 | 1,96 M $ |
21:56:31
| 40,97 $ | | 139 | | 5.695 $ | 47.434 | 1,94 M $ |
21:56:25
| 40,98 $ | | 104 | | 4.262 $ | 47.295 | 1,94 M $ |
21:56:14
| 40,99 $ | | 116 | | 4.755 $ | 47.191 | 1,93 M $ |
21:55:50
| 40,98 $ | | 665 | | 27.252 $ | 47.075 | 1,93 M $ |
21:55:41
| 40,98 $ | | 106 | | 4.344 $ | 46.410 | 1,90 M $ |
21:55:30
| 40,99 $ | | 414 | | 16.970 $ | 46.304 | 1,90 M $ |
21:55:30
| 41,00 $ | | 283 | | 11.603 $ | 45.890 | 1,88 M $ |
21:55:30
| 41,01 $ | | 461 | | 18.906 $ | 45.607 | 1,87 M $ |
21:55:04
| 41,03 $ | | 100 | | 4.103 $ | 45.146 | 1,85 M $ |
21:55:04
| 41,02 $ | | 304 | | 12.470 $ | 45.046 | 1,85 M $ |
21:54:59
| 40,99 $ | | 150 | | 6.149 $ | 44.742 | 1,83 M $ |
21:54:50
| 41,00 $ | | 121 | | 4.961 $ | 44.592 | 1,83 M $ |
21:54:47
| 41,01 $ | | 100 | | 4.101 $ | 44.471 | 1,82 M $ |
21:54:47
| 41,01 $ | | 100 | | 4.101 $ | 44.371 | 1,82 M $ |
21:54:47
| 41,00 $ | | 100 | | 4.100 $ | 44.271 | 1,81 M $ |
21:54:47
| 40,98 $ | | 100 | | 4.098 $ | 44.171 | 1,81 M $ |
21:54:47
| 40,98 $ | | 252 | | 10.327 $ | 44.071 | 1,81 M $ |
21:54:30
| 40,94 $ | | 310 | | 12.691 $ | 43.819 | 1,79 M $ |
21:54:30
| 40,92 $ | | 300 | | 12.276 $ | 43.509 | 1,78 M $ |
21:54:11
| 40,92 $ | | 294 | | 12.030 $ | 43.209 | 1,77 M $ |
21:53:52
| 40,91 $ | | 164 | | 6.709 $ | 42.915 | 1,76 M $ |
21:53:52
| 40,91 $ | | 155 | | 6.341 $ | 42.751 | 1,75 M $ |
21:53:52
| 40,90 $ | | 110 | | 4.499 $ | 42.596 | 1,74 M $ |
21:53:26
| 40,89 $ | | 100 | | 4.089 $ | 42.486 | 1,74 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen