Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.09.18 | 47,30 | 47,30 | 47,30 | 47,30 | 0 | 0 | |
10.09.18 | 47,25 | 47,25 | 47,25 | 47,25 | 0 | 0 | |
07.09.18 | 46,87 | 46,87 | 46,87 | 46,87 | 0 | 0 | |
06.09.18 | 46,94 | 46,94 | 46,94 | 46,94 | 0 | 0 | |
05.09.18 | 47,04 | 47,04 | 47,04 | 47,04 | 0 | 0 | |
04.09.18 | 47,20 | 47,20 | 47,20 | 47,20 | 0 | 0 | |
03.09.18 | 47,07 | 47,07 | 47,07 | 47,07 | 0 | 0 | |
31.08.18 | 46,60 | 46,60 | 46,60 | 46,60 | 0 | 0 | |
30.08.18 | 46,39 | 46,39 | 46,39 | 46,39 | 0 | 0 | |
29.08.18 | 46,69 | 46,69 | 46,69 | 46,69 | 0 | 0 | |
28.08.18 | 46,67 | 46,67 | 46,67 | 46,67 | 0 | 0 | |
27.08.18 | 46,89 | 46,89 | 46,89 | 46,89 | 0 | 0 | |
24.08.18 | 46,97 | 46,97 | 46,97 | 46,97 | 0 | 0 | |
23.08.18 | 46,91 | 46,91 | 46,91 | 46,91 | 0 | 0 | |
22.08.18 | 46,80 | 46,80 | 46,80 | 46,80 | 0 | 0 | |
21.08.18 | 47,08 | 47,08 | 47,08 | 47,08 | 0 | 0 | |
20.08.18 | 47,55 | 47,55 | 47,55 | 47,55 | 0 | 0 | |
17.08.18 | 47,71 | 47,71 | 47,71 | 47,71 | 0 | 0 | |
16.08.18 | 47,47 | 47,47 | 47,47 | 47,47 | 0 | 0 | |
15.08.18 | 47,32 | 47,32 | 47,32 | 47,32 | 0 | 0 | |
14.08.18 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 0 | |
13.08.18 | 46,98 | 46,98 | 46,98 | 46,98 | 0 | 0 |
13.09.18 | Dividende | 0,19 EUR | |
14.06.18 | Dividende | 0,1861 EUR | |
14.03.18 | Dividende | 0,1777 EUR | |
14.12.17 | Dividende | 0,186 EUR | |
14.09.17 | Dividende | 0,1849 EUR |