Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:54:06 | 13,42 € | 52 | 698 € | 5.884 | 78 T € | ||
16:55:30 | 13,30 € | 1.000 | 13.300 € | 5.832 | 77 T € | ||
16:55:20 | 13,30 € | 350 | 4.655 € | 4.832 | 64 T € | ||
15:56:20 | 13,28 € | 100 | 1.328 € | 4.482 | 59 T € | ||
15:29:58 | 13,26 € | 378 | 5.012 € | 4.382 | 58 T € | ||
15:27:53 | 13,26 € | 1.270 | 16.840 € | 4.004 | 53 T € | ||
15:27:38 | 13,26 € | 350 | 4.641 € | 2.734 | 36.133 € | ||
14:55:45 | 13,26 € | 20 | 265 € | 2.384 | 31.492 € | ||
14:29:47 | 13,24 € | 150 | 1.986 € | 2.364 | 31.227 € | ||
14:21:13 | 13,22 € | 150 | 1.983 € | 2.214 | 29.241 € | ||
14:20:33 | 13,24 € | 350 | 4.634 € | 2.064 | 27.258 € | ||
11:26:17 | 13,22 € | 150 | 1.983 € | 1.714 | 22.624 € | ||
11:26:17 | 13,22 € | 300 | 3.966 € | 1.564 | 20.641 € | ||
11:14:20 | 13,20 € | 150 | 1.980 € | 1.264 | 16.675 € | ||
10:45:01 | 13,20 € | 150 | 1.980 € | 1.114 | 14.695 € | ||
10:29:02 | 13,16 € | 150 | 1.974 € | 964 | 12.715 € | ||
10:10:02 | 13,14 € | 350 | 4.599 € | 814 | 10.741 € | ||
09:57:27 | 13,16 € | 100 | 1.316 € | 464 | 6.142 € | ||
08:20:21 | 13,24 € | 200 | 2.648 € | 364 | 4.826 € | ||
08:10:30 | 13,24 € | 75 | 993 € | 164 | 2.178 € | ||
08:00:10 | 13,34 € | 76 | 1.014 € | 89 | 1.185 € | ||
08:00:09 | 13,16 € | 13 | 171 € | 13 | 171 € |