Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:13 | 51,76 € | 0 | 0 € | 974 | 51 T € | ||
21:39:51 | 51,76 € | 14 | 725 € | 974 | 51 T € | ||
21:13:47 | 51,84 € | 0 | 0 € | 960 | 49.913 € | ||
20:48:14 | 51,84 € | 15 | 778 € | 960 | 49.913 € | ||
20:44:06 | 51,88 € | 0 | 0 € | 945 | 49.135 € | ||
20:13:42 | 52,02 € | 0 | 0 € | 945 | 49.135 € | ||
20:09:00 | 52,10 € | 6 | 313 € | 945 | 49.135 € | ||
19:48:47 | 52,08 € | 1 | 52 € | 939 | 48.823 € | ||
19:43:53 | 52,06 € | 0 | 0 € | 938 | 48.771 € | ||
19:27:29 | 52,28 € | 7 | 366 € | 938 | 48.771 € | ||
19:13:52 | 52,30 € | 0 | 0 € | 931 | 48.405 € | ||
19:10:23 | 52,32 € | 19 | 994 € | 931 | 48.405 € | ||
18:44:00 | 52,38 € | 0 | 0 € | 912 | 47.411 € | ||
18:14:01 | 52,58 € | 0 | 0 € | 912 | 47.411 € | ||
17:43:36 | 52,58 € | 0 | 0 € | 912 | 47.411 € | ||
17:13:19 | 52,64 € | 10 | 526 € | 912 | 47.411 € | ||
17:13:08 | 52,62 € | 0 | 0 € | 902 | 46.884 € | ||
17:00:02 | 52,62 € | 17 | 895 € | 902 | 46.884 € | ||
16:43:05 | 52,46 € | 0 | 0 € | 885 | 45.990 € | ||
16:35:12 | 52,46 € | 35 | 1.836 € | 885 | 45.990 € | ||
16:13:02 | 52,58 € | 0 | 0 € | 850 | 44.154 € | ||
15:44:20 | 52,58 € | 0 | 0 € | 850 | 44.154 € | ||
15:17:58 | 52,26 € | 19 | 993 € | 850 | 44.154 € | ||
15:14:01 | 51,84 € | 0 | 0 € | 831 | 43.161 € | ||
14:44:06 | 51,84 € | 0 | 0 € | 831 | 43.161 € | ||
14:40:22 | 51,82 € | 50 | 2.591 € | 831 | 43.161 € | ||
14:13:56 | 51,90 € | 0 | 0 € | 781 | 40.570 € | ||
14:12:48 | 51,90 € | 440 | 22.836 € | 781 | 40.570 € | ||
13:43:59 | 51,90 € | 0 | 0 € | 341 | 17.734 € | ||
13:37:02 | 52,20 € | 6 | 313 € | 341 | 17.734 € | ||
13:14:17 | 51,96 € | 0 | 0 € | 335 | 17.421 € | ||
12:30:59 | 51,92 € | 18 | 935 € | 335 | 17.421 € | ||
12:13:34 | 51,94 € | 0 | 0 € | 317 | 16.486 € | ||
11:44:15 | 51,92 € | 0 | 0 € | 317 | 16.486 € | ||
11:13:44 | 51,92 € | 0 | 0 € | 317 | 16.486 € | ||
10:51:18 | 51,92 € | 200 | 10.384 € | 317 | 16.486 € | ||
10:39:58 | 52,38 € | 19 | 995 € | 117 | 6.102 € | ||
10:37:55 | 52,38 € | 10 | 524 € | 98 | 5.107 € | ||
10:13:11 | 52,02 € | 0 | 0 € | 88 | 4.583 € | ||
09:45:59 | 52,02 € | 10 | 520 € | 88 | 4.583 € | ||
09:43:22 | 52,00 € | 0 | 0 € | 78 | 4.063 € | ||
09:29:25 | 51,98 € | 1 | 52 € | 78 | 4.063 € | ||
09:14:55 | 52,38 € | 11 | 576 € | 77 | 4.011 € | ||
09:14:21 | 52,04 € | 0 | 0 € | 66 | 3.435 € | ||
08:15:50 | 52,04 € | 65 | 3.383 € | 66 | 3.435 € | ||
08:06:17 | 52,04 € | 1 | 52 € | 1 | 52 € | ||
08:00:49 | 52,38 € | 0 | 0 € | 0 | 0 € |