Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,05 € | -0,84% | 10,135 € | 150 | 2.913 | 10,05 - 10,23 € | 13:58:29 | Hist. Kurse | |||
| 10,06 € | -0,59% | 10,12 € | 100 | 267 | 10,06 - 10,27 € | 13:48:19 | Hist. Kurse | |||
| 10,04 € | -0,99% | 10,14 € | 0 | 0 | 10,025 - 10,3025 € | 14:12:04 | Hist. Kurse | |||
| 10,12 € | +1,28% | 9,992 € | 0 | 0 | 10,12 - 10,12 € | 07:57:08 | Hist. Kurse | |||
Stuttgart | 10,085 € | -0,74% | 10,16 € | 0 | 130 | 10,085 - 10,225 € | 12:51:29 | Hist. Kurse | |||
Nasdaq OTC Other | 11,40 $ | +1,15% | 11,27 $ | 1.000 | 105 | 11,27 - 11,27 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 10,11 € | +2,43% | 9,87 € | 20 | 20 | 10,11 - 10,11 € | 13:41:18 | Hist. Kurse | |||
Düsseldorf | 10,24 € | G | +2,46% | 9,994 € | 0 | 0 | 10,065 - 10,24 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 10,065 € | -1,08% | 10,175 € | 0 | 0 | 10,03 - 10,225 € | 11:30:02 | Hist. Kurse | |||
Hannover | 10,085 € | G | +1,30% | 9,956 € | 0 | 0 | 10,085 - 10,085 € | 08:12:08 | Hist. Kurse | ||
München | 10,11 € | +1,57% | 9,954 € | 0 | 0 | 10,11 - 10,11 € | 08:03:57 | Hist. Kurse | |||
Berlin | 10,11 € | G | +1,55% | 9,956 € | 0 | 0 | 10,11 - 10,11 € | 08:04:14 | Hist. Kurse | ||
Wien | 10,27 € | +3,03% | 9,968 € | 176 | 0 | 10,27 - 10,27 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 10,035 € | 10,045 € | 2.000 | 0,10% | 14:12:04 | |
| 996 | 10,035 € | 10,045 € | 996 | 0,10% | 14:12:04 | |
| 0 | 10,035 € | 10,045 € | 0 | 0,10% | 14:12:04 | |
| 2.100 | 10,035 € | 10,045 € | 2.100 | 0,10% | 14:12:04 | |
| 2.000 | 10,055 € | 10,065 € | 2.000 | 0,10% | 13:55:13 | |
| 200 | 10,055 € | 10,065 € | 200 | 0,10% | 13:55:13 | |
| 200 | 10,055 € | 10,065 € | 200 | 0,10% | 13:55:14 | |
| 2.090 | 10,04 € | 10,08 € | 2.090 | 0,40% | 13:54:47 | |
| 2.224 | 10,035 € | 10,075 € | 350 | 0,40% | 13:57:12 | |
| 1.724 | 10,035 € | 10,08 € | 1.497 | 0,45% | 13:55:13 | |
| 500 | 10,025 € | 10,095 € | 500 | 0,70% | 13:55:13 | |
| 883 | 9,998 € | 10,125 € | 883 | 1,27% | 13:55:14 | |
| | | | | |
Gesamtvolumen | 3.330 Stück | Höchster Spread (Wien) | 1,27% | |
Gesamtumsatz | 33.695 € | Niedrigster Spread (Hannover) | 0,10% | |
Tageshoch (Gettex, 09:10:17) | 10,27 € | |||
Tagestief (Frankfurt, 08:10:01) | 10,03 € |
Gesamtvolumen | 3.330 Stück | Höchster Spread (Frankfurt) | 0,70% | |
Gesamtumsatz | 33.695 € | Niedrigster Spread (Hannover) | 0,10% | |
Tageshoch (Gettex, 09:10:17) | 10,27 € | |||
Tagestief (Frankfurt, 08:10:01) | 10,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |