Top-News
Orderbuch Wolfspeed Inc.
WKN: A3C4QG
ISIN: US9778521024
US-Symbol:
WOLF
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:44 | 25,525 € | 0 | 0 € | 1.409 | 36.105 € | ||
| 21:13:24 | 25,525 € | 0 | 0 € | 1.409 | 36.105 € | ||
| 20:46:15 | 25,33 € | 40 | 1.013 € | 1.409 | 36.105 € | ||
| 20:44:13 | 25,33 € | 0 | 0 € | 1.369 | 35.092 € | ||
| 20:18:58 | 25,275 € | 250 | 6.319 € | 1.369 | 35.092 € | ||
| 20:13:43 | 25,79 € | 0 | 0 € | 1.119 | 28.773 € | ||
| 19:13:58 | 25,83 € | 0 | 0 € | 1.119 | 28.773 € | ||
| 18:13:56 | 26,025 € | 0 | 0 € | 1.119 | 28.773 € | ||
| 17:43:30 | 26,025 € | 0 | 0 € | 1.119 | 28.773 € | ||
| 17:29:56 | 26,025 € | 14 | 364 € | 1.119 | 28.773 € | ||
| 17:13:32 | 26,165 € | 0 | 0 € | 1.105 | 28.409 € | ||
| 17:05:31 | 26,535 € | 25 | 663 € | 1.105 | 28.409 € | ||
| 16:43:21 | 25,885 € | 0 | 0 € | 1.080 | 27.746 € | ||
| 15:58:45 | 25,555 € | 1 | 26 € | 1.080 | 27.746 € | ||
| 15:53:25 | 26,00 € | 20 | 520 € | 1.079 | 27.720 € | ||
| 15:43:07 | 25,63 € | 0 | 0 € | 1.059 | 27.200 € | ||
| 15:13:26 | 25,63 € | 0 | 0 € | 1.059 | 27.200 € | ||
| 15:10:41 | 25,63 € | 10 | 256 € | 1.059 | 27.200 € | ||
| 14:43:15 | 25,54 € | 0 | 0 € | 1.049 | 26.944 € | ||
| 14:13:13 | 25,755 € | 0 | 0 € | 1.049 | 26.944 € | ||
| 13:59:38 | 25,795 € | 1 | 26 € | 1.049 | 26.944 € | ||
| 13:57:07 | 25,795 € | 3 | 77 € | 1.048 | 26.918 € | ||
| 13:43:29 | 25,575 € | 0 | 0 € | 1.045 | 26.841 € | ||
| 13:13:43 | 25,575 € | 0 | 0 € | 1.045 | 26.841 € | ||
| 12:43:48 | 25,575 € | 0 | 0 € | 1.045 | 26.841 € | ||
| 12:38:21 | 25,575 € | 200 | 5.115 € | 1.045 | 26.841 € | ||
| 12:37:51 | 25,565 € | 200 | 5.113 € | 845 | 21.726 € | ||
| 12:35:06 | 25,735 € | 200 | 5.147 € | 645 | 16.613 € | ||
| 12:34:07 | 25,74 € | 200 | 5.148 € | 445 | 11.466 € | ||
| 12:32:54 | 25,74 € | 200 | 5.148 € | 245 | 6.318 € | ||
| 12:14:17 | 26,115 € | 0 | 0 € | 45 | 1.170 € | ||
| 11:43:26 | 26,13 € | 0 | 0 € | 45 | 1.170 € | ||
| 11:13:03 | 26,14 € | 0 | 0 € | 45 | 1.170 € | ||
| 10:13:09 | 26,195 € | 0 | 0 € | 45 | 1.170 € | ||
| 09:53:26 | 26,27 € | 13 | 342 € | 45 | 1.170 € | ||
| 09:43:41 | 25,88 € | 0 | 0 € | 32 | 828 € | ||
| 09:33:29 | 25,875 € | 32 | 828 € | 32 | 828 € | ||
| 09:13:30 | 25,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:02 | 25,88 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
