Top-News
Orderbuch Wolfspeed Inc.
WKN: A3C4QG
ISIN: US9778521024
US-Symbol:
WOLF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:12 | 25,93 € | 184 | 4.771 € | 4.912 | 124 T € | ||
| 21:54:12 | 25,93 € | 184 | 4.771 € | 4.728 | 119 T € | ||
| 21:51:11 | 25,905 € | 100 | 2.591 € | 4.544 | 115 T € | ||
| 21:43:00 | 25,945 € | 10 | 259 € | 4.444 | 112 T € | ||
| 21:31:29 | 25,78 € | 80 | 2.062 € | 4.434 | 112 T € | ||
| 21:21:26 | 25,81 € | 71 | 1.833 € | 4.354 | 110 T € | ||
| 21:19:59 | 25,765 € | 140 | 3.607 € | 4.283 | 108 T € | ||
| 21:12:55 | 25,945 € | 60 | 1.557 € | 4.143 | 104 T € | ||
| 20:45:43 | 25,90 € | 100 | 2.590 € | 4.083 | 103 T € | ||
| 20:36:56 | 25,825 € | 40 | 1.033 € | 3.983 | 100 T € | ||
| 20:02:44 | 25,555 € | 146 | 3.731 € | 3.943 | 99 T € | ||
| 19:41:54 | 25,885 € | 50 | 1.294 € | 3.797 | 95 T € | ||
| 19:41:38 | 25,70 € | 500 | 12.850 € | 3.747 | 94 T € | ||
| 18:57:06 | 25,45 € | 100 | 2.545 € | 3.247 | 81 T € | ||
| 18:37:13 | 25,775 € | 12 | 309 € | 3.147 | 79 T € | ||
| 18:25:02 | 25,695 € | 270 | 6.938 € | 3.135 | 78 T € | ||
| 18:03:21 | 25,50 € | 20 | 510 € | 2.865 | 71 T € | ||
| 17:57:56 | 25,29 € | 28 | 708 € | 2.845 | 71 T € | ||
| 17:42:27 | 24,995 € | 750 | 18.746 € | 2.817 | 70 T € | ||
| 17:42:24 | 24,995 € | 1.200 | 29.994 € | 2.067 | 51 T € | ||
| 17:17:32 | 25,20 € | 150 | 3.780 € | 867 | 21.421 € | ||
| 17:06:28 | 25,125 € | 15 | 377 € | 717 | 17.641 € | ||
| 17:03:35 | 25,195 € | 50 | 1.260 € | 702 | 17.264 € | ||
| 16:50:37 | 24,975 € | 20 | 500 € | 652 | 16.004 € | ||
| 15:09:23 | 24,64 € | 30 | 739 € | 632 | 15.504 € | ||
| 14:00:30 | 24,42 € | 200 | 4.884 € | 602 | 14.765 € | ||
| 11:20:12 | 24,79 € | 155 | 3.842 € | 402 | 9.881 € | ||
| 11:06:46 | 24,42 € | 55 | 1.343 € | 247 | 6.039 € | ||
| 10:44:18 | 24,535 € | 92 | 2.257 € | 192 | 4.696 € | ||
| 08:36:19 | 24,385 € | 100 | 2.439 € | 100 | 2.439 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
