Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,145 € | -1,16% | 36,57 € | 130 | 130 | 36,145 - 36,145 € | 30.04.24 | Hist. Kurse | |||
| 35,96 € | -1,69% | 36,58 € | 0 | 0 | 35,8875 - 36,705 € | 30.04.24 | Hist. Kurse | |||
| 36,605 € | -0,30% | 36,715 € | 0 | 0 | 36,605 - 36,605 € | 30.04.24 | Hist. Kurse | |||
| 36,08 € | -1,33% | 36,565 € | 0 | 0 | 35,975 - 36,565 € | 30.04.24 | Hist. Kurse | |||
NYSE | 38,36 $ | 0 % | 38,36 $ | 1.435.777 | 2.576.168 | 38,34 - 39,16 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 38,355 $ | 100 | 890.990 | 38,345 - 39,13 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 38,51 $ | -1,74% | 39,19 $ | 100 | 3.506 | 38,48 - 38,82 $ | 30.04.24 | Hist. Kurse | |||
Wien | 36,255 € | 0 % | 36,255 € | 317 | 317 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 36,09 € | G | -1,26% | 36,55 € | 0 | 0 | 35,96 - 36,295 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 36,435 € | -0,12% | 36,48 € | 0 | 0 | 36,435 - 36,435 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 36,435 € | G | -0,11% | 36,475 € | 0 | 0 | 36,435 - 36,435 € | 30.04.24 | Hist. Kurse | ||
Hannover | 36,465 € | G | -0,03% | 36,475 € | 0 | 0 | 36,465 - 36,465 € | 30.04.24 | Hist. Kurse | ||
München | 36,75 € | 0 % | 36,75 € | 0 | 0 | 36,75 - 36,75 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 35,955 € | -1,21% | 36,395 € | 0 | 0 | 35,955 - 36,00 € | 30.04.24 | Hist. Kurse | |||
Berlin | 36,32 € | -T | -0,68% | 36,57 € | 0 | 0 | 35,975 - 36,675 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 423 | 35,905 € | 35,96 € | 423 | 0,15% | 30.04.24 | |
| 170 | 35,87 € | 35,985 € | 170 | 0,32% | 30.04.24 | |
| 100 | 35,845 € | 36,02 € | 100 | 0,49% | 30.04.24 | |
| 0 | 35,52 € | 36,40 € | 0 | 2,48% | 30.04.24 | |
| 133 | 38,34 $ | 38,36 $ | 156 | 0,05% | 30.04.24 | |
| 0 | 36,12 € | 36,39 € | 0 | 0,75% | 06:47:03 | |
| 1 | 34,57 $ | 42,33 $ | 1 | 22,45% | 10:09:40 | |
| | | | | |
Gesamtvolumen | 2.871.554 Stück | Höchster Spread (Nasdaq) | 22,45% | |
Gesamtumsatz | 103.206.982 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Wien, 06:47:03) | 36,255 € | |||
Tagestief (NYSE, 00:30:00) | 38,36 $ | 35,9412 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |