Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:16 | 33,18 € | 20.000 | 0,66 M € | 523.756 | 17,3 M € | ||
17:35:28 | 33,18 € | 231.992 | 7,70 M € | 503.756 | 16,7 M € | ||
17:29:23 | 33,06 € | 462 | 15.274 € | 271.764 | 8,96 M € | ||
17:29:03 | 33,06 € | 91 | 3.008 € | 271.302 | 8,94 M € | ||
17:29:03 | 33,06 € | 596 | 19.704 € | 271.211 | 8,94 M € | ||
17:26:24 | 33,04 € | 597 | 19.725 € | 270.615 | 8,92 M € | ||
17:24:49 | 33,02 € | 736 | 24.303 € | 270.018 | 8,90 M € | ||
17:24:48 | 33,02 € | 232 | 7.661 € | 269.282 | 8,87 M € | ||
17:24:47 | 33,00 € | 244 | 8.052 € | 269.050 | 8,87 M € | ||
17:22:05 | 33,00 € | 190 | 6.270 € | 268.806 | 8,86 M € | ||
17:18:59 | 33,00 € | 81 | 2.673 € | 268.616 | 8,85 M € | ||
17:18:49 | 33,02 € | 275 | 9.081 € | 268.535 | 8,85 M € | ||
17:18:45 | 33,02 € | 95 | 3.137 € | 268.260 | 8,84 M € | ||
17:18:44 | 33,02 € | 248 | 8.189 € | 268.165 | 8,84 M € | ||
17:18:44 | 33,02 € | 359 | 11.854 € | 267.917 | 8,83 M € | ||
17:18:44 | 33,02 € | 400 | 13.208 € | 267.558 | 8,82 M € | ||
17:17:57 | 33,02 € | 11 | 363 € | 267.158 | 8,80 M € | ||
17:17:08 | 33,02 € | 15 | 495 € | 267.147 | 8,80 M € | ||
17:16:23 | 33,02 € | 14 | 462 € | 267.132 | 8,80 M € | ||
17:14:52 | 33,04 € | 6 | 198 € | 267.118 | 8,80 M € | ||
17:14:51 | 33,04 € | 167 | 5.518 € | 267.112 | 8,80 M € | ||
17:14:51 | 33,04 € | 33 | 1.090 € | 266.945 | 8,80 M € | ||
17:12:47 | 33,04 € | 823 | 27.192 € | 266.912 | 8,79 M € | ||
17:12:47 | 33,02 € | 617 | 20.373 € | 266.089 | 8,77 M € | ||
17:12:47 | 33,00 € | 10 | 330 € | 265.472 | 8,75 M € | ||
17:12:44 | 33,00 € | 285 | 9.405 € | 265.462 | 8,75 M € | ||
17:12:33 | 32,98 € | 429 | 14.148 € | 265.177 | 8,74 M € | ||
17:12:33 | 32,98 € | 2.255 | 74 T € | 264.748 | 8,72 M € | ||
17:11:55 | 32,94 € | 100 | 3.294 € | 262.493 | 8,65 M € | ||
17:11:55 | 32,94 € | 69 | 2.273 € | 262.393 | 8,65 M € | ||
17:11:47 | 32,96 € | 95 | 3.131 € | 262.324 | 8,64 M € | ||
17:11:22 | 32,98 € | 25 | 824 € | 262.229 | 8,64 M € | ||
17:10:01 | 33,00 € | 30 | 990 € | 262.204 | 8,64 M € | ||
17:08:46 | 32,98 € | 13 | 429 € | 262.174 | 8,64 M € | ||
17:08:11 | 32,98 € | 550 | 18.139 € | 262.161 | 8,64 M € | ||
17:06:46 | 33,00 € | 5 | 165 € | 261.611 | 8,62 M € | ||
17:06:42 | 33,00 € | 70 | 2.310 € | 261.606 | 8,62 M € | ||
17:06:42 | 33,00 € | 94 | 3.102 € | 261.536 | 8,62 M € | ||
17:06:42 | 33,00 € | 405 | 13.365 € | 261.442 | 8,61 M € | ||
17:06:39 | 33,00 € | 405 | 13.365 € | 261.037 | 8,60 M € | ||
17:06:37 | 33,00 € | 405 | 13.365 € | 260.632 | 8,59 M € | ||
17:05:54 | 33,02 € | 228 | 7.529 € | 260.227 | 8,57 M € | ||
17:05:37 | 33,00 € | 164 | 5.412 € | 259.999 | 8,57 M € | ||
17:05:37 | 33,04 € | 833 | 27.522 € | 259.835 | 8,56 M € | ||
17:05:37 | 33,02 € | 1.147 | 37.874 € | 259.002 | 8,53 M € | ||
17:05:37 | 33,00 € | 20 | 660 € | 257.855 | 8,50 M € | ||
17:05:11 | 32,98 € | 688 | 22.690 € | 257.835 | 8,50 M € | ||
17:05:11 | 32,96 € | 1.062 | 35.004 € | 257.147 | 8,47 M € | ||
17:02:48 | 32,94 € | 25 | 824 € | 256.085 | 8,44 M € | ||
17:01:48 | 32,96 € | 290 | 9.558 € | 256.060 | 8,44 M € | ||
17:00:18 | 32,96 € | 138 | 4.548 € | 255.770 | 8,43 M € | ||
17:00:18 | 32,96 € | 786 | 25.907 € | 255.632 | 8,42 M € | ||
17:00:03 | 32,96 € | 546 | 17.996 € | 254.846 | 8,40 M € | ||
16:58:25 | 32,94 € | 31 | 1.021 € | 254.300 | 8,38 M € | ||
16:55:18 | 33,00 € | 835 | 27.555 € | 254.269 | 8,38 M € | ||
16:55:07 | 32,98 € | 244 | 8.047 € | 253.434 | 8,35 M € | ||
16:55:07 | 32,96 € | 34 | 1.121 € | 253.190 | 8,34 M € | ||
16:55:07 | 32,96 € | 2 | 66 € | 253.156 | 8,34 M € | ||
16:55:05 | 32,96 € | 499 | 16.447 € | 253.154 | 8,34 M € | ||
16:55:05 | 32,96 € | 505 | 16.645 € | 252.655 | 8,32 M € | ||
16:53:28 | 32,94 € | 10 | 329 € | 252.150 | 8,31 M € | ||
16:52:35 | 32,92 € | 95 | 3.127 € | 252.140 | 8,31 M € | ||
16:52:35 | 32,92 € | 10 | 329 € | 252.045 | 8,30 M € | ||
16:52:35 | 32,92 € | 475 | 15.637 € | 252.035 | 8,30 M € | ||
16:52:35 | 32,92 € | 250 | 8.230 € | 251.560 | 8,29 M € | ||
16:52:35 | 32,92 € | 308 | 10.139 € | 251.310 | 8,28 M € | ||
16:52:09 | 32,90 € | 383 | 12.601 € | 251.002 | 8,27 M € | ||
16:52:09 | 32,90 € | 175 | 5.758 € | 250.619 | 8,26 M € | ||
16:52:09 | 32,90 € | 14 | 461 € | 250.444 | 8,25 M € | ||
16:52:09 | 32,90 € | 261 | 8.587 € | 250.430 | 8,25 M € | ||
16:52:09 | 32,90 € | 400 | 13.160 € | 250.169 | 8,24 M € | ||
16:51:46 | 32,92 € | 570 | 18.764 € | 249.769 | 8,23 M € | ||
16:51:29 | 32,92 € | 1 | 33 € | 249.199 | 8,21 M € | ||
16:51:21 | 32,96 € | 1 | 33 € | 249.198 | 8,21 M € | ||
16:50:22 | 32,92 € | 5 | 165 € | 249.197 | 8,21 M € | ||
16:50:00 | 32,94 € | 175 | 5.765 € | 249.192 | 8,21 M € | ||
16:46:39 | 32,98 € | 473 | 15.600 € | 249.017 | 8,20 M € | ||
16:46:39 | 32,96 € | 114 | 3.757 € | 248.544 | 8,19 M € | ||
16:46:16 | 32,96 € | 186 | 6.131 € | 248.430 | 8,19 M € | ||
16:46:16 | 32,96 € | 431 | 14.206 € | 248.244 | 8,18 M € | ||
16:46:16 | 32,96 € | 400 | 13.184 € | 247.813 | 8,17 M € | ||
16:43:09 | 32,96 € | 24 | 791 € | 247.413 | 8,15 M € | ||
16:38:18 | 32,96 € | 22 | 725 € | 247.389 | 8,15 M € | ||
16:36:09 | 32,92 € | 23 | 757 € | 247.367 | 8,15 M € | ||
16:32:46 | 32,96 € | 87 | 2.868 € | 247.344 | 8,15 M € | ||
16:32:46 | 32,96 € | 183 | 6.032 € | 247.257 | 8,15 M € | ||
16:31:35 | 32,98 € | 289 | 9.531 € | 247.074 | 8,14 M € | ||
16:31:34 | 32,96 € | 13 | 428 € | 246.785 | 8,13 M € | ||
16:31:34 | 32,96 € | 568 | 18.721 € | 246.772 | 8,13 M € | ||
16:31:34 | 32,96 € | 568 | 18.721 € | 246.204 | 8,11 M € | ||
16:30:00 | 32,96 € | 46 | 1.516 € | 245.636 | 8,09 M € | ||
16:27:57 | 32,96 € | 938 | 30.916 € | 245.590 | 8,09 M € | ||
16:25:21 | 33,00 € | 391 | 12.903 € | 244.652 | 8,06 M € | ||
16:25:21 | 33,00 € | 391 | 12.903 € | 244.261 | 8,05 M € | ||
16:22:20 | 33,04 € | 15 | 496 € | 243.870 | 8,04 M € | ||
16:22:20 | 33,04 € | 1.140 | 37.666 € | 243.855 | 8,03 M € | ||
16:22:07 | 33,06 € | 13 | 430 € | 242.715 | 8,00 M € | ||
16:22:07 | 33,06 € | 1.197 | 39.573 € | 242.702 | 8,00 M € | ||
16:20:42 | 33,06 € | 499 | 16.497 € | 241.505 | 7,96 M € | ||
16:20:42 | 33,08 € | 641 | 21.204 € | 241.006 | 7,94 M € |