| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:16:35
| 12,634 € | | 200 | | 2.527 € | 19.601 | 246 T € |
17:16:35
| 12,634 € | | 200 | | 2.527 € | 19.401 | 243 T € |
16:31:27
| 12,736 € | | 80 | | 1.019 € | 19.201 | 241 T € |
15:51:27
| 12,62 € | | 1.390 | | 17.542 € | 19.121 | 240 T € |
15:46:32
| 12,62 € | | 740 | | 9.339 € | 17.731 | 222 T € |
15:45:57
| 12,62 € | | 1.120 | | 14.134 € | 16.991 | 213 T € |
15:44:37
| 12,62 € | | 250 | | 3.155 € | 15.871 | 198 T € |
15:44:26
| 12,62 € | | 250 | | 3.155 € | 15.621 | 195 T € |
15:44:21
| 12,62 € | | 250 | | 3.155 € | 15.371 | 192 T € |
15:44:16
| 12,62 € | | 250 | | 3.155 € | 15.121 | 189 T € |
15:44:13
| 12,62 € | | 250 | | 3.155 € | 14.871 | 186 T € |
15:44:12
| 12,62 € | | 250 | | 3.155 € | 14.621 | 183 T € |
15:44:11
| 12,62 € | | 250 | | 3.155 € | 14.371 | 180 T € |
15:30:45
| 12,45 € | | 494 | | 6.150 € | 14.121 | 176 T € |
15:30:40
| 12,45 € | | 2.002 | | 24.925 € | 13.627 | 170 T € |
15:30:33
| 12,45 € | | 1.700 | | 21.165 € | 11.625 | 145 T € |
15:29:47
| 12,45 € | | 402 | | 5.005 € | 9.925 | 124 T € |
15:29:11
| 12,45 € | | 402 | | 5.005 € | 9.523 | 119 T € |
13:58:53
| 12,452 € | | 344 | | 4.283 € | 9.121 | 114 T € |
13:58:53
| 12,452 € | | 406 | | 5.056 € | 8.777 | 110 T € |
13:44:22
| 12,452 € | | 500 | | 6.226 € | 8.371 | 105 T € |
13:42:29
| 12,524 € | | 4.196 | | 53 T € | 7.871 | 99 T € |
13:41:20
| 12,526 € | | 203 | | 2.543 € | 3.675 | 46.035 € |
13:41:20
| 12,526 € | | 405 | | 5.073 € | 3.472 | 43.492 € |
13:40:50
| 12,526 € | | 203 | | 2.543 € | 3.067 | 38.419 € |
13:40:50
| 12,526 € | | 405 | | 5.073 € | 2.864 | 35.876 € |
13:40:20
| 12,526 € | | 344 | | 4.309 € | 2.459 | 30.803 € |
13:40:19
| 12,526 € | | 406 | | 5.086 € | 2.115 | 26.495 € |
13:40:06
| 12,524 € | | 402 | | 5.035 € | 1.709 | 21.409 € |
13:40:06
| 12,53 € | | 98 | | 1.228 € | 1.307 | 16.374 € |
13:40:05
| 12,53 € | | 402 | | 5.037 € | 1.209 | 15.146 € |
13:39:33
| 12,532 € | | 405 | | 5.075 € | 807 | 10.109 € |
11:47:46
| 12,522 € | | 402 | | 5.034 € | 402 | 5.034 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen