Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,555 € | -0,20% | 48,65 € | 0 | 0 | 48,19 - 48,65 € | 13:34:34 | Hist. Kurse | |||
| 48,64 € | +2,43% | 47,485 € | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
| 48,58 € | -0,88% | 49,01 € | 0 | 0 | 48,58 - 48,58 € | 07:57:33 | Hist. Kurse | |||
| 48,68 € | 0 % | 48,68 € | 0 | 0 | 48,68 - 48,68 € | 13:13:05 | Hist. Kurse | |||
NYSE | 52,01 $ | +2,08% | 50,95 $ | 274.606 | 1.379.708 | 51,99 - 52,47 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 52,02 $ | +2,12% | 50,94 $ | 16 | 8.413 | 26.04.24 | Hist. Kurse | ||||
AMEX | 52,07 $ | +1,66% | 51,22 $ | 100 | 2.821 | 52,07 - 52,07 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 48,36 € | G | -0,33% | 48,52 € | 0 | 0 | 48,325 - 48,36 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 48,22 € | -0,83% | 48,625 € | 0 | 0 | 48,22 - 48,22 € | 08:15:01 | Hist. Kurse | |||
Hannover | 48,34 € | G | +1,07% | 47,83 € | 0 | 0 | 48,34 - 48,34 € | 08:00:35 | Hist. Kurse | ||
München | 48,33 € | +0,05% | 48,305 € | 0 | 0 | 48,33 - 48,33 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 48,32 € | +1,02% | 47,83 € | 0 | 0 | 48,32 - 48,32 € | 08:16:39 | Hist. Kurse | |||
Berlin | 48,33 € | G | +1,02% | 47,84 € | 0 | 0 | 48,33 - 48,33 € | 08:04:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 208 | 48,305 € | 48,785 € | 206 | 0,99% | 13:34:32 | |
| 230 | 48,305 € | 48,785 € | 230 | 0,99% | 13:34:32 | |
| 227 | 48,305 € | 48,795 € | 227 | 1,01% | 13:32:20 | |
| 0 | 48,305 € | 48,805 € | 0 | 1,04% | 13:34:34 | |
| 208 | 48,265 € | 48,745 € | 210 | 0,99% | 13:16:46 | |
| 209 | 48,265 € | 48,745 € | 210 | 0,99% | 13:16:46 | |
| 2.600 | 48,265 € | 48,745 € | 2.600 | 0,99% | 13:16:46 | |
| 209 | 48,265 € | 48,745 € | 210 | 0,99% | 13:19:30 | |
| 230 | 48,26 € | 48,75 € | 230 | 1,02% | 13:16:46 | |
| 70 | 48,165 € | 48,845 € | 70 | 1,41% | 13:16:46 | |
| 1 | 45,73 $ | 52,00 $ | 2 | 13,71% | 13:19:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (Gettex, 08:00:31) | 48,68 € | |||
Tagestief (Frankfurt, 08:15:01) | 48,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (Gettex, 08:00:31) | 48,68 € | |||
Tagestief (Frankfurt, 08:15:01) | 48,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |