Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,43 € | +0,23% | 4,42 € | 0 | 0 | 4,41 - 4,43 € | 10:23:34 | Hist. Kurse | |||
| 4,48 € | -4,27% | 4,68 € | 1.125 | 0 | 25.04.24 | Hist. Kurse | ||||
| 4,42 € | -5,56% | 4,68 € | 0 | 0 | 4,42 - 4,42 € | 07:57:14 | Hist. Kurse | |||
| 4,46 € | -0,45% | 4,48 € | 0 | 0 | 4,46 - 4,48 € | 10:13:21 | Hist. Kurse | |||
Nasdaq | 4,74 $ | 0 % | 4,74 $ | 59.516 | 178.699 | 25.04.24 | Hist. Kurse | ||||
NYSE | 4,74 $ | -5,48% | 5,015 $ | 200 | 2.897 | 4,74 - 4,85 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 4,75 $ | -8,48% | 5,19 $ | 207 | 683 | 4,75 - 4,85 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 4,38 € | G | 0 % | 4,38 € | 0 | 0 | 4,38 - 4,38 € | 09:30:17 | Hist. Kurse | ||
Frankfurt | 4,40 € | -5,17% | 4,64 € | 0 | 0 | 4,40 - 4,40 € | 08:13:52 | Hist. Kurse | |||
München | 4,48 € | -4,68% | 4,70 € | 0 | 0 | 4,48 - 4,48 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 4,38 € | -2,23% | 4,48 € | 0 | 0 | 4,38 - 4,38 € | 08:01:35 | Hist. Kurse | |||
Berlin | 4,42 € | -T | -1,34% | 4,48 € | 0 | 0 | 4,42 - 4,42 € | 08:09:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,36 € | 4,50 € | 0 | 3,21% | 10:23:34 | |
| 692 | 4,36 € | 4,50 € | 667 | 3,21% | 10:23:34 | |
| 920 | 4,36 € | 4,50 € | 920 | 3,21% | 10:23:34 | |
| 339 | 4,34 € | 4,50 € | 339 | 3,69% | 10:06:28 | |
| 1 | 4,75 $ | 4,79 $ | 6 | 0,84% | 25.04.24 | |
| 2 | 4,71 $ | 4,78 $ | 2 | 1,49% | 25.04.24 | |
| 500 | 4,36 € | 4,50 € | 500 | 3,21% | 10:08:34 | |
| 500 | 4,34 € | 4,50 € | 500 | 3,69% | 10:06:40 | |
| 691 | 4,34 € | 4,50 € | 667 | 3,69% | 10:08:34 | |
| 1.000 | 4,32 € | 4,50 € | 1.000 | 4,17% | 10:03:13 | |
| 1.750 | 4,30 € | 4,56 € | 1.610 | 6,05% | 10:08:34 | |
| 106 | 1,95 $ | 5,34 $ | 3 | 174% | 10:05:36 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 174% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,84% | |
Tageshoch (Tradegate, 10:23:34) | 4,48 € | |||
Tagestief (Stuttgart, 08:01:35) | 4,38 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,21% | |
Tageshoch (Tradegate, 10:23:34) | 4,48 € | |||
Tagestief (Stuttgart, 08:01:35) | 4,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |