210,10 $ | -1,22% | -2,60 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 3,83 € / 3,84 € |
SU3FM6
| | Put | 5,3 | 3,67 € / 3,68 € |
SU9A5V
| |
Call | 10,3 | 1,90 € / 1,91 € |
SU8A2D
| | Put | 10,9 | 1,80 € / 1,81 € |
SU37F2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 210,10 $ | 226.996 | 47,7 M $ | 1.283.027 | 271 M $ | ||
22:10:00 | 210,10 $ | 0 | 0 $ | 1.056.031 | 223 M $ | ||
22:00:01 | 210,10 $ | 226.996 | 47,7 M $ | 1.056.031 | 223 M $ | ||
22:00:01 | 210,10 $ | 226.996 | 47,7 M $ | 829.035 | 176 M $ | ||
21:59:59 | 210,03 $ | 300 | 63 T $ | 602.039 | 128 M $ | ||
21:59:59 | 210,03 $ | 200 | 42.006 $ | 601.739 | 128 M $ | ||
21:59:59 | 210,03 $ | 400 | 84 T $ | 601.539 | 128 M $ | ||
21:59:59 | 210,01 $ | 100 | 21.001 $ | 601.139 | 128 M $ | ||
21:59:59 | 210,01 $ | 100 | 21.001 $ | 601.039 | 128 M $ | ||
21:59:59 | 210,01 $ | 100 | 21.001 $ | 600.939 | 128 M $ | ||
21:59:59 | 210,01 $ | 172 | 36.122 $ | 600.839 | 128 M $ | ||
21:59:59 | 210,01 $ | 300 | 63 T $ | 600.667 | 128 M $ | ||
21:59:59 | 210,01 $ | 134 | 28.141 $ | 600.367 | 127 M $ | ||
21:59:59 | 210,07 $ | 360 | 76 T $ | 600.233 | 127 M $ | ||
21:59:59 | 210,07 $ | 320 | 67 T $ | 599.873 | 127 M $ | ||
21:59:59 | 210,07 $ | 120 | 25.208 $ | 599.553 | 127 M $ | ||
21:59:58 | 210,05 $ | 323 | 68 T $ | 599.433 | 127 M $ | ||
21:59:58 | 210,06 $ | 1.120 | 235 T $ | 599.110 | 127 M $ | ||
21:59:58 | 210,06 $ | 100 | 21.006 $ | 597.990 | 127 M $ | ||
21:59:58 | 210,06 $ | 100 | 21.006 $ | 597.890 | 127 M $ | ||
21:59:58 | 210,06 $ | 100 | 21.006 $ | 597.790 | 127 M $ | ||
21:59:58 | 210,06 $ | 100 | 21.006 $ | 597.690 | 127 M $ | ||
21:59:57 | 210,06 $ | 100 | 21.006 $ | 597.590 | 127 M $ | ||
21:59:57 | 210,07 $ | 100 | 21.007 $ | 597.490 | 127 M $ | ||
21:59:57 | 210,08 $ | 200 | 42.016 $ | 597.390 | 127 M $ | ||
21:59:57 | 210,08 $ | 160 | 33.613 $ | 597.190 | 127 M $ | ||
21:59:57 | 210,09 $ | 250 | 53 T $ | 597.030 | 127 M $ | ||
21:59:57 | 210,09 $ | 100 | 21.009 $ | 596.780 | 127 M $ | ||
21:59:57 | 210,10 $ | 100 | 21.010 $ | 596.680 | 127 M $ | ||
21:59:56 | 210,10 $ | 200 | 42.020 $ | 596.580 | 127 M $ | ||
21:59:55 | 210,07 $ | 200 | 42.014 $ | 596.380 | 127 M $ | ||
21:59:55 | 210,08 $ | 100 | 21.008 $ | 596.180 | 127 M $ | ||
21:59:53 | 210,06 $ | 108 | 22.686 $ | 596.080 | 127 M $ | ||
21:59:53 | 210,06 $ | 400 | 84 T $ | 595.972 | 127 M $ | ||
21:59:51 | 210,09 $ | 100 | 21.009 $ | 595.572 | 126 M $ | ||
21:59:51 | 210,10 $ | 107 | 22.481 $ | 595.472 | 126 M $ | ||
21:59:51 | 210,10 $ | 100 | 21.010 $ | 595.365 | 126 M $ | ||
21:59:50 | 210,12 $ | 102 | 21.432 $ | 595.265 | 126 M $ | ||
21:59:48 | 210,16 $ | 123 | 25.850 $ | 595.163 | 126 M $ | ||
21:59:47 | 210,18 $ | 100 | 21.018 $ | 595.040 | 126 M $ | ||
21:59:47 | 210,17 $ | 139 | 29.214 $ | 594.940 | 126 M $ | ||
21:59:47 | 210,18 $ | 104 | 21.859 $ | 594.801 | 126 M $ | ||
21:59:47 | 210,18 $ | 100 | 21.018 $ | 594.697 | 126 M $ | ||
21:59:47 | 210,18 $ | 157 | 32.998 $ | 594.597 | 126 M $ | ||
21:59:47 | 210,18 $ | 100 | 21.018 $ | 594.440 | 126 M $ | ||
21:59:47 | 210,18 $ | 263 | 55 T $ | 594.340 | 126 M $ | ||
21:59:47 | 210,19 $ | 134 | 28.165 $ | 594.077 | 126 M $ | ||
21:59:46 | 210,17 $ | 126 | 26.481 $ | 593.943 | 126 M $ | ||
21:59:45 | 210,14 $ | 181 | 38.035 $ | 593.817 | 126 M $ | ||
21:59:45 | 210,125 $ | 100 | 21.013 $ | 593.636 | 126 M $ | ||
21:59:45 | 210,125 $ | 100 | 21.013 $ | 593.536 | 126 M $ | ||
21:59:45 | 210,12 $ | 346 | 73 T $ | 593.436 | 126 M $ | ||
21:59:38 | 210,12 $ | 156 | 32.779 $ | 593.090 | 126 M $ | ||
21:59:37 | 210,09 $ | 100 | 21.009 $ | 592.934 | 126 M $ | ||
21:59:37 | 210,08 $ | 202 | 42.436 $ | 592.834 | 126 M $ | ||
21:59:37 | 210,08 $ | 100 | 21.008 $ | 592.632 | 126 M $ | ||
21:59:36 | 210,065 $ | 100 | 21.007 $ | 592.532 | 126 M $ | ||
21:59:36 | 210,065 $ | 100 | 21.007 $ | 592.432 | 126 M $ | ||
21:59:36 | 210,06 $ | 200 | 42.012 $ | 592.332 | 126 M $ | ||
21:59:34 | 210,05 $ | 100 | 21.005 $ | 592.132 | 126 M $ | ||
21:59:34 | 210,08 $ | 166 | 34.873 $ | 592.032 | 126 M $ | ||
21:59:34 | 210,09 $ | 244 | 51 T $ | 591.866 | 126 M $ | ||
21:59:34 | 210,105 $ | 100 | 21.011 $ | 591.622 | 126 M $ | ||
21:59:34 | 210,105 $ | 100 | 21.011 $ | 591.522 | 126 M $ | ||
21:59:34 | 210,09 $ | 100 | 21.009 $ | 591.422 | 126 M $ | ||
21:59:34 | 210,09 $ | 100 | 21.009 $ | 591.322 | 126 M $ | ||
21:59:30 | 210,025 $ | 100 | 21.003 $ | 591.222 | 126 M $ | ||
21:59:29 | 210,025 $ | 100 | 21.003 $ | 591.122 | 126 M $ | ||
21:59:25 | 210,03 $ | 102 | 21.423 $ | 591.022 | 126 M $ | ||
21:59:23 | 210,01 $ | 100 | 21.001 $ | 590.920 | 126 M $ | ||
21:59:20 | 210,01 $ | 100 | 21.001 $ | 590.820 | 125 M $ | ||
21:59:17 | 210,03 $ | 263 | 55 T $ | 590.720 | 125 M $ | ||
21:59:15 | 210,03 $ | 174 | 36.545 $ | 590.457 | 125 M $ | ||
21:59:15 | 210,02 $ | 368 | 77 T $ | 590.283 | 125 M $ | ||
21:59:12 | 210,00 $ | 100 | 21.000 $ | 589.915 | 125 M $ | ||
21:59:12 | 210,015 $ | 100 | 21.002 $ | 589.815 | 125 M $ | ||
21:59:11 | 210,015 $ | 100 | 21.002 $ | 589.715 | 125 M $ | ||
21:59:10 | 209,99 $ | 116 | 24.359 $ | 589.615 | 125 M $ | ||
21:59:10 | 210,03 $ | 100 | 21.003 $ | 589.499 | 125 M $ | ||
21:59:10 | 210,04 $ | 100 | 21.004 $ | 589.399 | 125 M $ | ||
21:59:10 | 210,03 $ | 100 | 21.003 $ | 589.299 | 125 M $ | ||
21:59:10 | 210,03 $ | 231 | 48.517 $ | 589.199 | 125 M $ | ||
21:59:10 | 210,02 $ | 100 | 21.002 $ | 588.968 | 125 M $ | ||
21:59:05 | 210,11 $ | 115 | 24.163 $ | 588.868 | 125 M $ | ||
21:59:03 | 210,10 $ | 100 | 21.010 $ | 588.753 | 125 M $ | ||
21:59:03 | 210,10 $ | 100 | 21.010 $ | 588.653 | 125 M $ | ||
21:59:01 | 210,11 $ | 114 | 23.953 $ | 588.553 | 125 M $ | ||
21:59:01 | 210,12 $ | 106 | 22.273 $ | 588.439 | 125 M $ | ||
21:58:59 | 210,07 $ | 118 | 24.788 $ | 588.333 | 125 M $ | ||
21:58:58 | 210,08 $ | 163 | 34.243 $ | 588.215 | 125 M $ | ||
21:58:56 | 210,02 $ | 173 | 36.333 $ | 588.052 | 125 M $ | ||
21:58:55 | 210,02 $ | 157 | 32.973 $ | 587.879 | 125 M $ | ||
21:58:55 | 210,04 $ | 219 | 45.999 $ | 587.722 | 125 M $ | ||
21:58:55 | 210,03 $ | 100 | 21.003 $ | 587.503 | 125 M $ | ||
21:58:55 | 210,02 $ | 100 | 21.002 $ | 587.403 | 125 M $ | ||
21:58:54 | 210,02 $ | 100 | 21.002 $ | 587.303 | 125 M $ | ||
21:58:53 | 210,03 $ | 102 | 21.423 $ | 587.203 | 125 M $ | ||
21:58:53 | 210,04 $ | 314 | 66 T $ | 587.101 | 125 M $ | ||
21:58:53 | 210,04 $ | 100 | 21.004 $ | 586.787 | 125 M $ | ||
21:58:51 | 210,08 $ | 102 | 21.428 $ | 586.687 | 125 M $ |