Top-News
Orderbuch Vossloh
WKN: 766710
ISIN: DE0007667107
Symbol:
VOS
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 21:45:02 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 20:01:03 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 19:00:03 | 45,30 € | 0 | 0 € | 700 | 31.790 € | ||
| 18:00:07 | 45,35 € | 0 | 0 € | 700 | 31.790 € | ||
| 16:00:03 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 15:00:03 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 14:45:05 | 45,30 € | 0 | 0 € | 700 | 31.790 € | ||
| 14:30:07 | 45,30 € | 0 | 0 € | 700 | 31.790 € | ||
| 14:15:02 | 45,30 € | 0 | 0 € | 700 | 31.790 € | ||
| 14:00:05 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 13:45:02 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 13:30:12 | 45,45 € | 0 | 0 € | 700 | 31.790 € | ||
| 13:15:09 | 45,75 € | 0 | 0 € | 700 | 31.790 € | ||
| 13:05:08 | 45,75 € | 0 | 0 € | 700 | 31.790 € | ||
| 12:45:05 | 45,70 € | 0 | 0 € | 700 | 31.790 € | ||
| 12:30:08 | 45,70 € | 0 | 0 € | 700 | 31.790 € | ||
| 12:15:06 | 45,70 € | 0 | 0 € | 700 | 31.790 € | ||
| 12:00:07 | 45,60 € | 0 | 0 € | 700 | 31.790 € | ||
| 11:45:07 | 45,40 € | 0 | 0 € | 700 | 31.790 € | ||
| 11:37:59 | 45,45 € | 100 | 4.545 € | 700 | 31.790 € | ||
| 11:36:01 | 45,45 € | 100 | 4.545 € | 600 | 27.245 € | ||
| 11:35:50 | 45,40 € | 500 | 22.700 € | 500 | 22.700 € | ||
| 11:30:09 | 45,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:05 | 45,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:06 | 45,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:05 | 45,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:08 | 45,75 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:06 | 45,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:08 | 45,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:36 | 45,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 45,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 45,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 45,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 45,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 45,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:07 | 45,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 45,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:08 | 45,55 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
