Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:30
| 139,30 € | | 427 | | 59 T € | 23.997 | 3,35 M € |
17:35:30
| 139,30 € | | 427 | | 59 T € | 23.570 | 3,29 M € |
17:35:29
| 139,30 € | | 9.578 | | 1,33 M € | 23.143 | 3,23 M € |
17:29:54
| 139,80 € | | 40 | | 5.592 € | 13.565 | 1,89 M € |
17:29:51
| 139,80 € | | 8 | | 1.118 € | 13.525 | 1,89 M € |
17:22:07
| 139,70 € | | 21 | | 2.934 € | 13.517 | 1,89 M € |
17:22:07
| 139,70 € | | 41 | | 5.728 € | 13.496 | 1,88 M € |
17:20:31
| 139,70 € | | 21 | | 2.934 € | 13.455 | 1,88 M € |
17:20:31
| 139,70 € | | 81 | | 11.316 € | 13.434 | 1,88 M € |
17:20:31
| 139,70 € | | 53 | | 7.404 € | 13.353 | 1,86 M € |
17:20:31
| 139,70 € | | 196 | | 27.381 € | 13.300 | 1,86 M € |
17:14:16
| 139,80 € | | 55 | | 7.689 € | 13.104 | 1,83 M € |
17:14:16
| 139,80 € | | 56 | | 7.829 € | 13.049 | 1,82 M € |
17:13:38
| 139,70 € | | 33 | | 4.610 € | 12.993 | 1,81 M € |
17:13:38
| 139,80 € | | 11 | | 1.538 € | 12.960 | 1,81 M € |
17:13:38
| 139,80 € | | 89 | | 12.442 € | 12.949 | 1,81 M € |
17:10:28
| 139,80 € | | 75 | | 10.485 € | 12.860 | 1,80 M € |
17:10:28
| 139,80 € | | 46 | | 6.431 € | 12.785 | 1,78 M € |
17:08:30
| 139,90 € | | 19 | | 2.658 € | 12.739 | 1,78 M € |
17:08:30
| 139,90 € | | 12 | | 1.679 € | 12.720 | 1,78 M € |
17:07:21
| 140,00 € | | 5 | | 700 € | 12.708 | 1,77 M € |
17:07:21
| 140,00 € | | 10 | | 1.400 € | 12.703 | 1,77 M € |
17:06:22
| 140,00 € | | 8 | | 1.120 € | 12.693 | 1,77 M € |
17:06:22
| 140,00 € | | 250 | | 35.000 € | 12.685 | 1,77 M € |
17:05:00
| 140,00 € | | 44 | | 6.160 € | 12.435 | 1,74 M € |
17:04:56
| 140,00 € | | 269 | | 37.660 € | 12.391 | 1,73 M € |
17:03:19
| 140,00 € | | 129 | | 18.060 € | 12.122 | 1,69 M € |
17:03:19
| 140,00 € | | 100 | | 14.000 € | 11.993 | 1,67 M € |
17:00:47
| 139,90 € | | 33 | | 4.617 € | 11.893 | 1,66 M € |
17:00:47
| 139,90 € | | 103 | | 14.410 € | 11.860 | 1,66 M € |
16:50:56
| 140,00 € | | 59 | | 8.260 € | 11.757 | 1,64 M € |
16:50:55
| 140,10 € | | 119 | | 16.672 € | 11.698 | 1,63 M € |
16:50:48
| 140,30 € | | 17 | | 2.385 € | 11.579 | 1,62 M € |
16:43:45
| 140,20 € | | 2 | | 280 € | 11.562 | 1,61 M € |
16:43:45
| 140,20 € | | 75 | | 10.515 € | 11.560 | 1,61 M € |
16:42:44
| 140,40 € | | 11 | | 1.544 € | 11.485 | 1,60 M € |
16:41:23
| 140,40 € | | 11 | | 1.544 € | 11.474 | 1,60 M € |
16:33:31
| 140,40 € | | 11 | | 1.544 € | 11.463 | 1,60 M € |
16:33:31
| 140,40 € | | 110 | | 15.444 € | 11.452 | 1,60 M € |
16:33:31
| 140,40 € | | 110 | | 15.444 € | 11.342 | 1,58 M € |
16:32:52
| 140,40 € | | 11 | | 1.544 € | 11.232 | 1,57 M € |
16:29:43
| 140,20 € | | 17 | | 2.383 € | 11.221 | 1,57 M € |
16:26:59
| 140,40 € | | 11 | | 1.544 € | 11.204 | 1,56 M € |
16:26:31
| 140,40 € | | 3 | | 421 € | 11.193 | 1,56 M € |
16:25:23
| 140,40 € | | 1 | | 140 € | 11.190 | 1,56 M € |
16:25:23
| 140,40 € | | 7 | | 983 € | 11.189 | 1,56 M € |
16:21:43
| 140,30 € | | 91 | | 12.767 € | 11.182 | 1,56 M € |
16:21:17
| 140,30 € | | 65 | | 9.120 € | 11.091 | 1,55 M € |
16:21:14
| 140,20 € | | 276 | | 38.695 € | 11.026 | 1,54 M € |
16:21:14
| 140,20 € | | 75 | | 10.515 € | 10.750 | 1,50 M € |
16:21:14
| 140,10 € | | 67 | | 9.387 € | 10.675 | 1,49 M € |
16:21:14
| 140,10 € | | 67 | | 9.387 € | 10.608 | 1,48 M € |
16:21:14
| 140,10 € | | 66 | | 9.247 € | 10.541 | 1,47 M € |
16:21:14
| 140,10 € | | 135 | | 18.914 € | 10.475 | 1,46 M € |
16:21:14
| 140,10 € | | 53 | | 7.425 € | 10.340 | 1,44 M € |
16:21:14
| 140,10 € | | 81 | | 11.348 € | 10.287 | 1,43 M € |
16:20:19
| 140,00 € | | 16 | | 2.240 € | 10.206 | 1,42 M € |
16:20:19
| 140,00 € | | 25 | | 3.500 € | 10.190 | 1,42 M € |
16:06:41
| 139,80 € | | 90 | | 12.582 € | 10.165 | 1,42 M € |
16:06:10
| 139,90 € | | 3 | | 420 € | 10.075 | 1,41 M € |
15:59:37
| 140,00 € | | 51 | | 7.140 € | 10.072 | 1,40 M € |
15:57:53
| 140,20 € | | 41 | | 5.748 € | 10.021 | 1,40 M € |
15:57:42
| 140,10 € | | 15 | | 2.102 € | 9.980 | 1,39 M € |
15:57:41
| 140,10 € | | 5 | | 701 € | 9.965 | 1,39 M € |
15:57:41
| 140,10 € | | 158 | | 22.136 € | 9.960 | 1,39 M € |
15:54:24
| 140,10 € | | 1 | | 140 € | 9.802 | 1,37 M € |
15:49:07
| 139,90 € | | 35 | | 4.897 € | 9.801 | 1,37 M € |
15:49:07
| 139,90 € | | 9 | | 1.259 € | 9.766 | 1,36 M € |
15:48:24
| 140,00 € | | 91 | | 12.740 € | 9.757 | 1,36 M € |
15:48:24
| 139,90 € | | 9 | | 1.259 € | 9.666 | 1,35 M € |
15:48:02
| 139,90 € | | 108 | | 15.109 € | 9.657 | 1,35 M € |
15:40:20
| 140,00 € | | 20 | | 2.800 € | 9.549 | 1,33 M € |
15:38:38
| 140,00 € | | 9 | | 1.260 € | 9.529 | 1,33 M € |
15:38:38
| 140,00 € | | 28 | | 3.920 € | 9.520 | 1,33 M € |
15:37:44
| 140,00 € | | 33 | | 4.620 € | 9.492 | 1,32 M € |
15:37:43
| 140,00 € | | 166 | | 23.240 € | 9.459 | 1,32 M € |
15:37:43
| 140,00 € | | 32 | | 4.480 € | 9.293 | 1,30 M € |
15:37:24
| 139,90 € | | 191 | | 26.721 € | 9.261 | 1,29 M € |
15:37:24
| 139,80 € | | 14 | | 1.957 € | 9.070 | 1,26 M € |
15:36:55
| 139,80 € | | 86 | | 12.023 € | 9.056 | 1,26 M € |
15:36:23
| 139,70 € | | 52 | | 7.264 € | 8.970 | 1,25 M € |
15:35:03
| 139,60 € | | 44 | | 6.142 € | 8.918 | 1,24 M € |
15:35:03
| 139,60 € | | 26 | | 3.630 € | 8.874 | 1,24 M € |
15:35:03
| 139,70 € | | 80 | | 11.176 € | 8.848 | 1,23 M € |
15:32:09
| 139,70 € | | 8 | | 1.118 € | 8.768 | 1,22 M € |
15:32:09
| 139,80 € | | 57 | | 7.969 € | 8.760 | 1,22 M € |
15:31:13
| 139,90 € | | 254 | | 35.535 € | 8.703 | 1,21 M € |
15:31:00
| 139,90 € | | 18 | | 2.518 € | 8.449 | 1,18 M € |
15:30:03
| 139,90 € | | 10 | | 1.399 € | 8.431 | 1,18 M € |
15:29:18
| 140,00 € | | 25 | | 3.500 € | 8.421 | 1,17 M € |
15:29:18
| 140,00 € | | 50 | | 7.000 € | 8.396 | 1,17 M € |
15:24:50
| 140,30 € | | 15 | | 2.105 € | 8.346 | 1,16 M € |
15:21:00
| 140,00 € | | 334 | | 46.760 € | 8.331 | 1,16 M € |
15:21:00
| 140,00 € | | 75 | | 10.500 € | 7.997 | 1,11 M € |
15:21:00
| 140,00 € | | 16 | | 2.240 € | 7.922 | 1,10 M € |
15:21:00
| 140,00 € | | 8 | | 1.120 € | 7.906 | 1,10 M € |
15:21:00
| 140,00 € | | 35 | | 4.900 € | 7.898 | 1,10 M € |
15:20:45
| 140,30 € | | 164 | | 23.009 € | 7.863 | 1,10 M € |
15:20:45
| 140,20 € | | 85 | | 11.917 € | 7.699 | 1,07 M € |
15:12:38
| 140,00 € | | 73 | | 10.220 € | 7.614 | 1,06 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen