Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:10:32 | 139,40 € | 25 | 3.485 € | 1.911 | 267 T € | ||
20:05:36 | 139,40 € | 55 | 7.667 € | 1.886 | 264 T € | ||
19:47:21 | 140,20 € | 1 | 140 € | 1.831 | 256 T € | ||
19:44:02 | 140,00 € | 4 | 560 € | 1.830 | 256 T € | ||
19:36:40 | 140,20 € | 15 | 2.103 € | 1.826 | 256 T € | ||
19:24:59 | 140,10 € | 20 | 2.802 € | 1.811 | 253 T € | ||
19:06:12 | 140,00 € | 2 | 280 € | 1.791 | 251 T € | ||
18:28:27 | 140,10 € | 7 | 981 € | 1.789 | 250 T € | ||
18:23:25 | 139,50 € | 50 | 6.975 € | 1.782 | 249 T € | ||
18:17:07 | 139,50 € | 20 | 2.790 € | 1.732 | 242 T € | ||
17:50:28 | 140,10 € | 50 | 7.005 € | 1.712 | 240 T € | ||
17:38:06 | 140,10 € | 2 | 280 € | 1.662 | 233 T € | ||
17:23:14 | 139,80 € | 50 | 6.990 € | 1.660 | 232 T € | ||
17:15:00 | 139,70 € | 8 | 1.118 € | 1.610 | 225 T € | ||
16:43:41 | 139,80 € | 150 | 20.970 € | 1.602 | 224 T € | ||
16:32:20 | 139,60 € | 50 | 6.980 € | 1.452 | 203 T € | ||
16:14:13 | 140,00 € | 2 | 280 € | 1.402 | 196 T € | ||
16:03:08 | 140,20 € | 19 | 2.664 € | 1.400 | 196 T € | ||
15:43:28 | 140,40 € | 14 | 1.966 € | 1.381 | 193 T € | ||
15:36:40 | 140,20 € | 70 | 9.814 € | 1.367 | 191 T € | ||
15:14:53 | 140,00 € | 15 | 2.100 € | 1.297 | 182 T € | ||
15:05:39 | 139,90 € | 7 | 979 € | 1.282 | 179 T € | ||
14:47:48 | 140,00 € | 3 | 420 € | 1.275 | 179 T € | ||
14:46:04 | 140,00 € | 150 | 21.000 € | 1.272 | 178 T € | ||
14:29:21 | 140,40 € | 60 | 8.424 € | 1.122 | 157 T € | ||
14:02:02 | 140,40 € | 150 | 21.060 € | 1.062 | 149 T € | ||
13:43:24 | 140,00 € | 3 | 420 € | 912 | 128 T € | ||
13:31:59 | 140,30 € | 4 | 561 € | 909 | 127 T € | ||
13:27:20 | 140,40 € | 100 | 14.040 € | 905 | 127 T € | ||
13:13:34 | 140,20 € | 150 | 21.030 € | 805 | 113 T € | ||
13:00:32 | 140,70 € | 5 | 704 € | 655 | 92 T € | ||
12:58:29 | 140,50 € | 3 | 422 € | 650 | 91 T € | ||
11:56:11 | 139,40 € | 70 | 9.758 € | 647 | 90 T € | ||
11:18:44 | 139,80 € | 150 | 20.970 € | 577 | 81 T € | ||
10:41:08 | 139,50 € | 50 | 6.975 € | 427 | 60 T € | ||
10:32:39 | 139,70 € | 10 | 1.397 € | 377 | 53 T € | ||
10:28:27 | 139,70 € | 24 | 3.353 € | 367 | 51 T € | ||
09:49:28 | 139,60 € | 15 | 2.094 € | 343 | 47.985 € | ||
09:44:29 | 139,90 € | 5 | 700 € | 328 | 45.891 € | ||
09:31:46 | 139,70 € | 45 | 6.286 € | 323 | 45.192 € | ||
09:30:32 | 140,10 € | 100 | 14.010 € | 278 | 38.905 € | ||
09:26:51 | 139,60 € | 14 | 1.954 € | 178 | 24.895 € | ||
09:24:17 | 139,90 € | 50 | 6.995 € | 164 | 22.941 € | ||
09:17:25 | 140,30 € | 13 | 1.824 € | 114 | 15.946 € | ||
08:16:43 | 140,10 € | 1 | 140 € | 101 | 14.122 € | ||
08:09:56 | 140,00 € | 10 | 1.400 € | 100 | 13.982 € | ||
08:06:33 | 139,20 € | 25 | 3.480 € | 90 | 12.582 € | ||
08:05:51 | 140,10 € | 10 | 1.401 € | 65 | 9.102 € | ||
08:00:08 | 140,10 € | 44 | 6.164 € | 55 | 7.701 € | ||
08:00:07 | 139,40 € | 1 | 139 € | 11 | 1.536 € | ||
08:00:07 | 139,70 € | 10 | 1.397 € | 10 | 1.397 € |