Top-News
Vodafone Group ADR Handelsplätze
8.62
| 8,73 $ | +1,28% | +0,11 $ |
WKN: A1XD9Z
ISIN: US92857W3088
US-Symbol:
VOD
Typ: Aktie
8.1 8.075 8.0 8.0 8.62 8.62 8.1 8.0 7.6 7.6 7.6 8.1 8.05 8.0 8.605
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,05 € | -0,62% | 8,10 € | 50 | 50 | 8,05 - 8,05 € | 08:00:12 | Hist. Kurse | |||
| | 8,20 € | +1,55% | 8,075 € | 0 | 0 | 8,05 - 8,20 € | 16:22:17 | Hist. Kurse | |||
| | 8,05 € | +0,63% | 8,00 € | 0 | 0 | 8,05 - 8,05 € | 07:57:33 | Hist. Kurse | |||
| | 8,10 € | +1,25% | 8,00 € | 0 | 0 | 8,00 - 8,10 € | 15:43:11 | Hist. Kurse | |||
| Nasdaq | 8,73 $ | +1,28% | 8,62 $ | 200 | 160.669 | 8,68 - 8,73 $ | 15:45:00 | Hist. Kurse | |||
| NYSE | 8,73 $ | +1,28% | 8,62 $ | 400 | 3.628 | 8,68 - 8,73 $ | 15:45:00 | Hist. Kurse | |||
| Wien | 8,10 € | 0 % | 8,10 € | 100 | 100 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 8,00 € | G | 0 % | 8,00 € | 0 | 0 | 8,00 - 8,00 € | 09:30:27 | Hist. Kurse | ||
| Frankfurt | 7,70 € | +1,32% | 7,60 € | 0 | 0 | 7,70 - 7,70 € | 08:34:16 | Hist. Kurse | |||
| Hamburg | 7,70 € | G | +1,32% | 7,60 € | 0 | 0 | 7,70 - 7,70 € | 08:00:54 | Hist. Kurse | ||
| Hannover | 7,70 € | G | +1,32% | 7,60 € | 0 | 0 | 7,70 - 7,70 € | 08:06:31 | Hist. Kurse | ||
| München | 8,10 € | 0 % | 8,10 € | 0 | 0 | 8,10 - 8,10 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 8,00 € | -0,62% | 8,05 € | 0 | 0 | 7,95 - 8,00 € | 14:27:36 | Hist. Kurse | |||
| Berlin | 8,00 € | G | 0 % | 8,00 € | 0 | 0 | 8,00 - 8,00 € | 08:08:33 | Hist. Kurse | ||
| AMEX | 8,625 $ | +0,23% | 8,605 $ | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.850 | 8,15 € | 8,20 € | 1.830 | 0,61% | 15:39:07 | |
| | 2.460 | 8,15 € | 8,20 € | 2.460 | 0,61% | 15:39:07 | |
| | 1.534 | 8,10 € | 8,20 € | 1.534 | 1,23% | 16:06:48 | |
| | 0 | 8,10 € | 8,30 € | 0 | 2,47% | 16:22:17 | |
| | 0 | - | 9,05 $ | 6 | 0,00% | 15:40:00 | |
| | 237 | 8,73 $ | 8,74 $ | 321 | 0,11% | 15:45:00 | |
| | 29 | 8,73 $ | 8,74 $ | 95 | 0,11% | 15:45:00 | |
| | 2.460 | 8,15 € | 8,20 € | 2.460 | 0,61% | 15:39:07 | |
| | 1.850 | 8,10 € | 8,15 € | 1.830 | 0,62% | 15:39:04 | |
| | 8.000 | 8,10 € | 8,20 € | 8.000 | 1,23% | 16:06:52 | |
| | 1.243 | 8,10 € | 8,25 € | 1.150 | 1,85% | 16:07:50 | |
| | 240 | 8,10 € | 8,25 € | 240 | 1,85% | 15:39:08 | |
| | 240 | 8,10 € | 8,25 € | 240 | 1,85% | 15:39:08 | |
| | 240 | 8,10 € | 8,25 € | 240 | 1,85% | 15:39:09 | |
| | 50.000 | 7,60 € | 8,25 € | 555 | 8,55% | 15:59:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 187.307 Stück | Höchster Spread (Stuttgart) | 8,55% | |
| Gesamtumsatz | 1.522.526 € | Niedrigster Spread (Nasdaq) | 0,11% | |
| Tageshoch (L&S RT, 16:22:17) | 8,20 € | |||
| Tagestief (Frankfurt, 08:34:16) | 7,70 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Stuttgart) | 8,55% | |
| Gesamtumsatz | 403 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (L&S RT, 16:22:17) | 8,20 € | |||
| Tagestief (Frankfurt, 08:34:16) | 7,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
