Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.02.20 | 177,72 CHF | 177,72 CHF | 177,72 CHF | 177,72 CHF | 25 | 4.443 CHF | |
03.02.20 | 174,24 CHF | 174,24 CHF | 174,24 CHF | 174,24 CHF | 72.883 | 12,7 M CHF | |
25.06.19 | 1,56 CHF | 1,56 CHF | 1,548 CHF | 1,558 CHF | 200.000 | 312 T CHF | |
24.06.19 | 1,5804 CHF | 1,5804 CHF | 1,5804 CHF | 1,5804 CHF | 120 | 190 CHF | |
20.06.19 | 1,6098 CHF | 1,6108 CHF | 1,6098 CHF | 1,6108 CHF | 20.000 | 32.216 CHF | |
19.06.19 | 1,586 CHF | 1,586 CHF | 1,586 CHF | 1,586 CHF | 50 | 79 CHF | |
18.06.19 | 1,6044 CHF | 1,6044 CHF | 1,6044 CHF | 1,6044 CHF | 100 | 160 CHF | |
14.06.19 | 1,623 CHF | 1,623 CHF | 1,623 CHF | 1,623 CHF | 5.000 | 8.115 CHF | |
13.06.19 | 1,6516 CHF | 1,6516 CHF | 1,6516 CHF | 1,6516 CHF | 100 | 165 CHF | |
06.06.19 | 1,6248 CHF | 1,6248 CHF | 1,6248 CHF | 1,6248 CHF | 3.000 | 4.874 CHF | |
05.06.19 | 1,6688 CHF | 1,6688 CHF | 1,6688 CHF | 1,6688 CHF | 2.303 | 3.843 CHF | |
04.06.19 | 1,642 CHF | 1,642 CHF | 1,642 CHF | 1,642 CHF | 3.000 | 4.926 CHF | |
31.05.19 | 1,6508 CHF | 1,6508 CHF | 1,6508 CHF | 1,6508 CHF | 10.000 | 16.508 CHF | |
28.05.19 | 1,60 CHF | 1,60 CHF | 1,60 CHF | 1,60 CHF | 311.667 | 499 T CHF | |
27.05.19 | 1,62 CHF | 1,62 CHF | 1,62 CHF | 1,62 CHF | 10.000 | 16.200 CHF | |
24.05.19 | 1,6146 CHF | 1,6146 CHF | 1,601 CHF | 1,601 CHF | 20.050 | 32.100 CHF | |
23.05.19 | 1,583 CHF | 1,583 CHF | 1,583 CHF | 1,583 CHF | 10.723 | 16.975 CHF | |
22.05.19 | 1,599 CHF | 1,599 CHF | 1,5906 CHF | 1,5906 CHF | 30.723 | 48.868 CHF | |
20.05.19 | 1,6184 CHF | 1,6184 CHF | 1,6184 CHF | 1,6184 CHF | 4.850 | 7.849 CHF | |
17.05.19 | 1,6202 CHF | 1,6202 CHF | 1,60 CHF | 1,60 CHF | 107.842 | 173 T CHF | |
16.05.19 | 1,6238 CHF | 1,633 CHF | 1,6238 CHF | 1,633 CHF | 3.500 | 5.716 CHF | |
14.05.19 | 1,7048 CHF | 1,7048 CHF | 1,65 CHF | 1,65 CHF | 5.160 | 8.514 CHF |
23.11.23 | Dividende | 0,04536 EUR | |
08.06.23 | Dividende | 0,04496 EUR | |
24.11.22 | Dividende | 0,045 EUR | |
01.06.22 | Dividende | 0,045 EUR | |
25.11.21 | Dividende | 0,04494 EUR |