Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,30 € | +0,46% | 1,294 € | 357 | 4.610 | 1,282 - 1,324 € | 16:44:17 | Hist. Kurse | |||
| 1,282 € | +0,94% | 1,27 € | 1.500 | 1.500 | 1,282 - 1,304 € | 13:28:01 | Hist. Kurse | |||
| 1,306 € | +1,08% | 1,292 € | 0 | 700 | 1,292 - 1,306 € | 20:14:15 | Hist. Kurse | |||
| 1,309 € | +0,85% | 1,298 € | 0 | 0 | 1,296 - 1,326 € | 21:05:00 | Hist. Kurse | |||
Nasdaq | 1,395 $ | +0,36% | 1,39 $ | 100 | 200.491 | 1,395 - 1,405 $ | 20:44:40 | Hist. Kurse | |||
NYSE | 1,40 $ | +0,72% | 1,39 $ | 100 | 70.859 | 1,40 - 1,40 $ | 20:40:45 | Hist. Kurse | |||
AMEX | 1,40 $ | 0 % | 1,40 $ | 100 | 65.170 | 1,40 - 1,40 $ | 20:41:05 | Hist. Kurse | |||
Stuttgart | 1,298 € | -0,92% | 1,31 € | 0 | 3.000 | 1,298 - 1,298 € | 16:56:08 | Hist. Kurse | |||
Düsseldorf | 1,28 € | G | +2,89% | 1,244 € | 0 | 0 | 1,28 - 1,28 € | 08:11:43 | Hist. Kurse | ||
Frankfurt | 1,274 € | -2,45% | 1,306 € | 0 | 0 | 1,274 - 1,274 € | 08:15:15 | Hist. Kurse | |||
München | 1,282 € | G | +2,07% | 1,256 € | 0 | 0 | 1,282 - 1,282 € | 08:00:17 | Hist. Kurse | ||
Berlin | 1,302 € | -T | +0,46% | 1,296 € | 0 | 0 | 1,296 - 1,31 € | 20:22:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 1,298 € | 1,318 € | 4.000 | 1,54% | 21:04:57 | |
| 0 | 1,294 € | 1,324 € | 0 | 2,32% | 21:05:00 | |
| 2.000 | 1,292 € | 1,322 € | 2.000 | 2,32% | 21:04:57 | |
| 2.330 | 1,292 € | 1,322 € | 2.330 | 2,32% | 21:04:57 | |
| 41 | 1,39 $ | 1,40 $ | 14 | 0,72% | 20:41:01 | |
| 14 | 1,39 $ | 1,40 $ | 2 | 0,72% | 20:41:01 | |
| 9 | 1,39 $ | 1,40 $ | 5 | 0,72% | 20:41:09 | |
| 10.600 | 1,296 € | 1,324 € | 6.000 | 2,16% | 20:50:29 | |
| 1.000 | 1,288 € | 1,316 € | 2.000 | 2,17% | 20:48:15 | |
| 2.340 | 1,284 € | 1,32 € | 2.340 | 2,80% | 20:48:14 | |
| 4.700 | 1,286 € | 1,336 € | 4.500 | 3,89% | 20:50:29 | |
| 12.600 | 1,268 € | 1,336 € | 11.700 | 5,36% | 20:48:14 | |
| | | | | |
Gesamtvolumen | 212.227 Stück | Höchster Spread (Berlin) | 5,36% | |
Gesamtumsatz | 277.290 € | Niedrigster Spread (Nasdaq) | 0,72% | |
Tageshoch (NYSE, 16:34:39) | 1,42 $ | 1,325 € | ||
Tagestief (Frankfurt, 08:15:15) | 1,274 € |
Gesamtvolumen | 8.310 Stück | Höchster Spread (Berlin) | 5,36% | |
Gesamtumsatz | 10.754 € | Niedrigster Spread (Gettex) | 1,54% | |
Tageshoch (Tradegate, 09:57:49) | 1,324 € | |||
Tagestief (Frankfurt, 08:15:15) | 1,274 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |