0,5198 $ | -4,80% | -0,0262 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4825 € | -5,21% | 0,509 € | 33.358 | 49.962 | 0,4825 - 0,491 € | 16:06:43 | Hist. Kurse | |||
| 0,484 € | -5,00% | 0,5095 € | 0 | 0 | 0,4745 - 0,5095 € | 16:48:37 | Hist. Kurse | |||
| 0,506 € | +1,30% | 0,4995 € | 0 | 0 | 0,506 - 0,506 € | 07:57:41 | Hist. Kurse | |||
| 0,497 € | -0,40% | 0,499 € | 0 | 0 | 0,497 - 0,499 € | 16:43:22 | Hist. Kurse | |||
München | 0,4785 € | -5,99% | 0,509 € | 50.038 | 50.038 | 0,4785 - 0,509 € | 16:31:38 | Hist. Kurse | |||
Nasdaq | 0,5502 $ | 0 % | 0,5502 $ | 1 | 7.205 | 0,54 - 0,5503 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 0,5202 $ | -4,73% | 0,546 $ | 100 | 5.900 | 0,5202 - 0,5366 $ | 16:33:31 | Hist. Kurse | |||
NYSE | - | 0 % | 0,5011 $ | 100 | 29 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 0,477 € | G | -3,54% | 0,4945 € | 0 | 0 | 0,477 - 0,4955 € | 16:31:37 | Hist. Kurse | ||
Frankfurt | 0,479 € | +6,21% | 0,451 € | 0 | 0 | 0,479 - 0,479 € | 10:54:38 | Hist. Kurse | |||
Stuttgart | 0,493 € | -1,60% | 0,501 € | 0 | 0 | 0,493 - 0,4965 € | 12:06:15 | Hist. Kurse | |||
Berlin | 0,496 € | G | +1,22% | 0,49 € | 0 | 0 | 0,496 - 0,496 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.300 | 0,4675 € | 0,491 € | 4.100 | 5,03% | 16:38:42 | |
| 2.140 | 0,4675 € | 0,491 € | 2.140 | 5,03% | 16:38:42 | |
| 0 | 0,469 € | 0,499 € | 0 | 6,40% | 16:48:37 | |
| 5.274 | 0,447 € | 0,501 € | 5.274 | 12,08% | 16:49:11 | |
| 2 | 0,513 $ | 0,515 $ | 3 | 0,39% | 16:34:16 | |
| 5 | 0,51 $ | 0,515 $ | 4 | 0,98% | 16:34:15 | |
| 10.000 | 0,4785 € | 0,492 € | 15.000 | 2,82% | 16:12:31 | |
| 4.300 | 0,47 € | 0,486 € | 4.100 | 3,40% | 16:34:16 | |
| 2.130 | 0,4695 € | 0,4865 € | 2.130 | 3,62% | 16:34:16 | |
| 10.000 | 0,463 € | 0,482 € | 10.000 | 4,10% | 16:34:16 | |
| 15 | 0,46 $ | 0,5345 $ | 15 | 16,20% | 16:34:15 | |
| 15.000 | 0,42 € | 0,501 € | 15.000 | 19,29% | 16:34:16 | |
| | | | | |
Gesamtvolumen | 107.981 Stück | Höchster Spread (Frankfurt) | 19,29% | |
Gesamtumsatz | 52.061 € | Niedrigster Spread (AMEX) | 0,39% | |
Tageshoch (Nasdaq, 16:34:15) | 0,5502 $ | 0,51404 € | ||
Tagestief (NYSE, 16:34:15) | - |
Gesamtvolumen | 100.000 Stück | Höchster Spread (Frankfurt) | 19,29% | |
Gesamtumsatz | 48.084 € | Niedrigster Spread (Stuttgart) | 2,82% | |
Tageshoch (München, 08:04:21) | 0,509 € | |||
Tagestief (Düsseldorf, 16:31:37) | 0,477 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |