1,38 $ | -9,80% | -0,15 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,448 € | +18,11% | 1,226 € | 700 | 16.348 | 1,214 - 1,45 € | 30.04.24 | Hist. Kurse | |||
| 1,38 € | +12,56% | 1,226 € | 0 | 4.394 | 1,226 - 1,45 € | 30.04.24 | Hist. Kurse | |||
| 1,42 € | +16,39% | 1,22 € | 0 | 0 | 1,20 - 1,521 € | 30.04.24 | Hist. Kurse | |||
| 1,226 € | -3,46% | 1,27 € | 0 | 0 | 1,226 - 1,226 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 1,38 $ | -9,80% | 1,53 $ | 100 | 225.997 | 1,38 - 1,38 $ | 18:26:27 | Hist. Kurse | |||
Frankfurt | 1,41 € | +16,72% | 1,208 € | 5.250 | 8.050 | 1,19 - 1,41 € | 30.04.24 | Hist. Kurse | |||
NYSE | 1,42 $ | -7,19% | 1,53 $ | 200 | 2.684 | 1,42 - 1,42 $ | 17:34:09 | Hist. Kurse | |||
AMEX | 1,43 $ | -7,74% | 1,55 $ | 300 | 863 | 1,43 - 1,46 $ | 15:38:01 | Hist. Kurse | |||
Düsseldorf | 1,21 € | G | -2,10% | 1,236 € | 0 | 0 | 1,21 - 1,21 € | 30.04.24 | Hist. Kurse | ||
Hamburg | 1,19 € | G | -3,25% | 1,23 € | 0 | 0 | 1,19 - 1,19 € | 30.04.24 | Hist. Kurse | ||
Hannover | 1,19 € | G | -3,25% | 1,23 € | 0 | 0 | 1,19 - 1,19 € | 30.04.24 | Hist. Kurse | ||
München | 1,248 € | -0,32% | 1,252 € | 0 | 0 | 1,248 - 1,248 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 1,42 € | +18,14% | 1,202 € | 0 | 0 | 1,374 - 1,42 € | 30.04.24 | Hist. Kurse | |||
Berlin | 1,456 € | -T | +18,76% | 1,226 € | 0 | 0 | 1,204 - 1,456 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 1,42 € | 1,456 € | 800 | 2,54% | 30.04.24 | |
| 3.636 | 1,412 € | 1,448 € | 3.636 | 2,55% | 30.04.24 | |
| 2.840 | 1,41 € | 1,446 € | 2.840 | 2,55% | 30.04.24 | |
| 0 | 1,402 € | 1,438 € | 0 | 2,57% | 30.04.24 | |
| 1 | 1,38 $ | 1,39 $ | 4 | 0,72% | 18:26:34 | |
| 2 | 1,20 $ | 1,46 $ | 3 | 21,67% | 18:26:27 | |
| | | | | |
Gesamtvolumen | 193.470 Stück | Höchster Spread (NYSE) | 21,67% | |
Gesamtumsatz | 265.873 € | Niedrigster Spread (Nasdaq) | 0,72% | |
Tageshoch (Nasdaq, 15:30:07) | 1,55 $ | 1,45226 € | ||
Tagestief (Nasdaq, 16:40:50) | 1,37 $ | 1,28361 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |