Top-News
Orderbuch Viking Therapeutics Inc
WKN: A12GD6
ISIN: US92686J1060
US-Symbol:
VKTX
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:05 | 68,84 € | 4 | 275 € | 5.240 | 345 T € | ||
| 21:48:05 | 68,84 € | 4 | 275 € | 5.236 | 344 T € | ||
| 21:41:14 | 69,06 € | 4 | 276 € | 5.232 | 344 T € | ||
| 21:41:14 | 69,06 € | 5 | 345 € | 5.228 | 344 T € | ||
| 21:26:14 | 68,20 € | 150 | 10.230 € | 5.223 | 343 T € | ||
| 20:46:05 | 67,20 € | 150 | 10.080 € | 5.073 | 333 T € | ||
| 20:43:33 | 67,00 € | 130 | 8.710 € | 4.923 | 323 T € | ||
| 20:18:15 | 67,36 € | 60 | 4.042 € | 4.793 | 314 T € | ||
| 20:13:16 | 66,94 € | 100 | 6.694 € | 4.733 | 310 T € | ||
| 20:02:36 | 67,30 € | 54 | 3.634 € | 4.633 | 304 T € | ||
| 20:00:53 | 66,92 € | 333 | 22.284 € | 4.579 | 300 T € | ||
| 19:59:29 | 66,82 € | 65 | 4.343 € | 4.246 | 278 T € | ||
| 19:58:16 | 66,84 € | 69 | 4.612 € | 4.181 | 273 T € | ||
| 19:49:20 | 66,84 € | 20 | 1.337 € | 4.112 | 269 T € | ||
| 19:38:00 | 66,78 € | 10 | 668 € | 4.092 | 267 T € | ||
| 19:35:03 | 66,62 € | 200 | 13.324 € | 4.082 | 267 T € | ||
| 19:26:22 | 67,02 € | 63 | 4.222 € | 3.882 | 253 T € | ||
| 19:20:42 | 67,40 € | 125 | 8.425 € | 3.819 | 249 T € | ||
| 19:20:15 | 67,58 € | 3 | 203 € | 3.694 | 241 T € | ||
| 19:19:18 | 67,26 € | 255 | 17.151 € | 3.691 | 241 T € | ||
| 19:16:16 | 67,22 € | 25 | 1.681 € | 3.436 | 223 T € | ||
| 19:11:04 | 66,76 € | 14 | 935 € | 3.411 | 222 T € | ||
| 19:10:00 | 66,58 € | 39 | 2.597 € | 3.397 | 221 T € | ||
| 19:08:22 | 66,40 € | 21 | 1.394 € | 3.358 | 218 T € | ||
| 19:02:22 | 66,22 € | 150 | 9.933 € | 3.337 | 217 T € | ||
| 18:53:33 | 66,00 € | 63 | 4.158 € | 3.187 | 207 T € | ||
| 18:51:52 | 65,88 € | 30 | 1.976 € | 3.124 | 203 T € | ||
| 18:46:27 | 65,20 € | 100 | 6.520 € | 3.094 | 201 T € | ||
| 18:40:38 | 64,10 € | 34 | 2.179 € | 2.994 | 194 T € | ||
| 18:12:59 | 64,38 € | 145 | 9.335 € | 2.960 | 192 T € | ||
| 18:10:31 | 64,36 € | 4 | 257 € | 2.815 | 183 T € | ||
| 18:07:55 | 64,58 € | 15 | 969 € | 2.811 | 183 T € | ||
| 17:53:28 | 64,74 € | 8 | 518 € | 2.796 | 182 T € | ||
| 17:29:15 | 64,62 € | 154 | 9.951 € | 2.788 | 181 T € | ||
| 17:11:40 | 64,50 € | 10 | 645 € | 2.634 | 171 T € | ||
| 17:06:39 | 64,80 € | 8 | 518 € | 2.624 | 170 T € | ||
| 17:03:41 | 64,78 € | 20 | 1.296 € | 2.616 | 170 T € | ||
| 17:03:11 | 64,80 € | 100 | 6.480 € | 2.596 | 169 T € | ||
| 16:53:26 | 64,20 € | 30 | 1.926 € | 2.496 | 162 T € | ||
| 16:44:46 | 64,42 € | 6 | 387 € | 2.466 | 160 T € | ||
| 16:32:31 | 64,64 € | 100 | 6.464 € | 2.460 | 160 T € | ||
| 16:28:09 | 64,38 € | 30 | 1.931 € | 2.360 | 153 T € | ||
| 16:27:43 | 64,26 € | 100 | 6.426 € | 2.330 | 151 T € | ||
| 16:24:37 | 64,88 € | 10 | 649 € | 2.230 | 145 T € | ||
| 16:20:37 | 64,74 € | 100 | 6.474 € | 2.220 | 144 T € | ||
| 16:18:02 | 64,92 € | 15 | 974 € | 2.120 | 138 T € | ||
| 16:06:49 | 65,26 € | 100 | 6.526 € | 2.105 | 137 T € | ||
| 16:04:31 | 65,42 € | 100 | 6.542 € | 2.005 | 130 T € | ||
| 16:04:13 | 65,02 € | 75 | 4.877 € | 1.905 | 124 T € | ||
| 16:00:08 | 65,70 € | 70 | 4.599 € | 1.830 | 119 T € | ||
| 15:59:51 | 66,00 € | 100 | 6.600 € | 1.760 | 114 T € | ||
| 15:59:10 | 66,52 € | 5 | 333 € | 1.660 | 108 T € | ||
| 15:55:51 | 66,18 € | 5 | 331 € | 1.655 | 107 T € | ||
| 15:51:00 | 66,38 € | 150 | 9.957 € | 1.650 | 107 T € | ||
| 15:43:36 | 66,00 € | 25 | 1.650 € | 1.500 | 97 T € | ||
| 15:43:14 | 65,80 € | 17 | 1.119 € | 1.475 | 96 T € | ||
| 15:34:07 | 63,86 € | 70 | 4.470 € | 1.458 | 94 T € | ||
| 15:33:37 | 64,06 € | 50 | 3.203 € | 1.388 | 90 T € | ||
| 15:32:14 | 64,22 € | 24 | 1.541 € | 1.338 | 87 T € | ||
| 15:31:05 | 64,48 € | 15 | 967 € | 1.314 | 85 T € | ||
| 14:40:51 | 64,94 € | 15 | 974 € | 1.299 | 84 T € | ||
| 14:29:49 | 64,46 € | 50 | 3.223 € | 1.284 | 83 T € | ||
| 14:19:16 | 65,18 € | 80 | 5.214 € | 1.234 | 80 T € | ||
| 14:11:20 | 65,18 € | 15 | 978 € | 1.154 | 75 T € | ||
| 14:04:27 | 65,00 € | 25 | 1.625 € | 1.139 | 74 T € | ||
| 14:04:17 | 64,98 € | 47 | 3.054 € | 1.114 | 72 T € | ||
| 13:48:04 | 64,98 € | 20 | 1.300 € | 1.067 | 69 T € | ||
| 13:48:03 | 64,98 € | 23 | 1.495 € | 1.047 | 68 T € | ||
| 12:49:52 | 64,88 € | 50 | 3.244 € | 1.024 | 66 T € | ||
| 12:47:25 | 64,88 € | 10 | 649 € | 974 | 63 T € | ||
| 12:39:41 | 64,88 € | 5 | 324 € | 964 | 62 T € | ||
| 12:08:28 | 64,80 € | 166 | 10.757 € | 959 | 62 T € | ||
| 12:06:11 | 64,68 € | 66 | 4.269 € | 793 | 51 T € | ||
| 11:55:10 | 64,68 € | 66 | 4.269 € | 727 | 47.098 € | ||
| 11:53:24 | 64,68 € | 15 | 970 € | 661 | 42.829 € | ||
| 11:32:46 | 64,78 € | 50 | 3.239 € | 646 | 41.859 € | ||
| 11:25:28 | 64,32 € | 27 | 1.737 € | 596 | 38.620 € | ||
| 11:03:58 | 64,58 € | 1 | 65 € | 569 | 36.883 € | ||
| 11:02:38 | 64,80 € | 100 | 6.480 € | 568 | 36.819 € | ||
| 11:02:30 | 64,82 € | 100 | 6.482 € | 468 | 30.339 € | ||
| 09:40:59 | 64,80 € | 85 | 5.508 € | 368 | 23.857 € | ||
| 09:40:55 | 64,84 € | 30 | 1.945 € | 283 | 18.349 € | ||
| 09:35:11 | 64,88 € | 80 | 5.190 € | 253 | 16.403 € | ||
| 09:06:34 | 63,76 € | 10 | 638 € | 173 | 11.213 € | ||
| 08:49:15 | 64,88 € | 100 | 6.488 € | 163 | 10.575 € | ||
| 08:35:52 | 64,88 € | 13 | 843 € | 63 | 4.087 € | ||
| 08:20:19 | 64,88 € | 5 | 324 € | 50 | 3.244 € | ||
| 08:14:52 | 64,88 € | 15 | 973 € | 45 | 2.920 € | ||
| 08:08:34 | 64,88 € | 30 | 1.946 € | 30 | 1.946 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
