Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:27 | 29,15 € | 18.975 | 0,55 M € | 41.412 | 1,21 M € | ||
17:29:57 | 29,05 € | 239 | 6.943 € | 22.437 | 0,66 M € | ||
17:29:49 | 29,05 € | 237 | 6.885 € | 22.198 | 0,65 M € | ||
17:14:08 | 29,10 € | 8 | 233 € | 21.961 | 0,64 M € | ||
17:08:20 | 29,10 € | 50 | 1.455 € | 21.953 | 0,64 M € | ||
17:08:09 | 29,10 € | 120 | 3.492 € | 21.903 | 0,64 M € | ||
17:08:09 | 29,10 € | 188 | 5.471 € | 21.783 | 0,64 M € | ||
17:05:29 | 29,05 € | 101 | 2.934 € | 21.595 | 0,63 M € | ||
17:02:54 | 29,05 € | 3 | 87 € | 21.494 | 0,63 M € | ||
17:02:54 | 29,05 € | 4 | 116 € | 21.491 | 0,63 M € | ||
17:02:54 | 29,10 € | 160 | 4.656 € | 21.487 | 0,63 M € | ||
16:39:16 | 29,10 € | 10 | 291 € | 21.327 | 0,62 M € | ||
16:32:16 | 29,15 € | 150 | 4.373 € | 21.317 | 0,62 M € | ||
16:24:36 | 29,10 € | 125 | 3.638 € | 21.167 | 0,62 M € | ||
16:16:55 | 29,10 € | 2 | 58 € | 21.042 | 0,61 M € | ||
15:58:14 | 29,10 € | 33 | 960 € | 21.040 | 0,61 M € | ||
15:58:04 | 29,05 € | 15 | 436 € | 21.007 | 0,61 M € | ||
15:58:02 | 29,10 € | 217 | 6.315 € | 20.992 | 0,61 M € | ||
15:56:42 | 29,05 € | 19 | 552 € | 20.775 | 0,61 M € | ||
15:56:18 | 29,05 € | 29 | 842 € | 20.756 | 0,61 M € | ||
15:55:38 | 29,05 € | 50 | 1.453 € | 20.727 | 0,61 M € | ||
15:54:14 | 29,05 € | 13 | 378 € | 20.677 | 0,60 M € | ||
15:54:13 | 29,10 € | 325 | 9.458 € | 20.664 | 0,60 M € | ||
15:49:53 | 29,05 € | 3 | 87 € | 20.339 | 0,59 M € | ||
15:24:47 | 29,05 € | 6 | 174 € | 20.336 | 0,59 M € | ||
15:19:27 | 29,15 € | 57 | 1.662 € | 20.330 | 0,59 M € | ||
14:52:53 | 29,05 € | 5 | 145 € | 20.273 | 0,59 M € | ||
14:49:14 | 29,05 € | 7 | 203 € | 20.268 | 0,59 M € | ||
14:40:25 | 29,05 € | 3 | 87 € | 20.261 | 0,59 M € | ||
14:36:07 | 29,05 € | 34 | 988 € | 20.258 | 0,59 M € | ||
14:30:14 | 29,15 € | 619 | 18.044 € | 20.224 | 0,59 M € | ||
13:47:51 | 29,10 € | 250 | 7.275 € | 19.605 | 0,57 M € | ||
13:43:53 | 29,10 € | 65 | 1.892 € | 19.355 | 0,57 M € | ||
13:41:52 | 29,10 € | 120 | 3.492 € | 19.290 | 0,56 M € | ||
13:41:39 | 29,10 € | 120 | 3.492 € | 19.170 | 0,56 M € | ||
13:41:27 | 29,10 € | 130 | 3.783 € | 19.050 | 0,56 M € | ||
13:41:27 | 29,10 € | 130 | 3.783 € | 18.920 | 0,55 M € | ||
13:41:27 | 29,10 € | 120 | 3.492 € | 18.790 | 0,55 M € | ||
13:41:08 | 29,05 € | 18 | 523 € | 18.670 | 0,55 M € | ||
13:35:47 | 29,10 € | 250 | 7.275 € | 18.652 | 0,54 M € | ||
13:35:47 | 29,10 € | 346 | 10.069 € | 18.402 | 0,54 M € | ||
13:35:47 | 29,10 € | 64 | 1.862 € | 18.056 | 0,53 M € | ||
13:30:07 | 29,15 € | 1.703 | 49.642 € | 17.992 | 0,53 M € | ||
13:29:05 | 29,10 € | 26 | 757 € | 16.289 | 476 T € | ||
13:28:03 | 29,15 € | 15 | 437 € | 16.263 | 475 T € | ||
13:28:03 | 29,15 € | 176 | 5.130 € | 16.248 | 475 T € | ||
13:28:03 | 29,15 € | 1.701 | 49.584 € | 16.072 | 470 T € | ||
13:28:03 | 29,15 € | 57 | 1.662 € | 14.371 | 420 T € | ||
13:28:02 | 29,15 € | 329 | 9.590 € | 14.314 | 419 T € | ||
13:28:02 | 29,20 € | 1.324 | 38.661 € | 13.985 | 409 T € | ||
12:40:29 | 29,20 € | 5 | 146 € | 12.661 | 370 T € | ||
12:37:58 | 29,25 € | 37 | 1.082 € | 12.656 | 370 T € | ||
12:09:38 | 29,25 € | 250 | 7.313 € | 12.619 | 369 T € | ||
12:08:00 | 29,25 € | 24 | 702 € | 12.369 | 362 T € | ||
12:07:58 | 29,25 € | 8 | 234 € | 12.345 | 361 T € | ||
12:03:15 | 29,25 € | 121 | 3.539 € | 12.337 | 361 T € | ||
12:03:01 | 29,30 € | 1 | 29 € | 12.216 | 357 T € | ||
11:49:56 | 29,20 € | 1.000 | 29.200 € | 12.215 | 357 T € | ||
11:30:36 | 29,25 € | 250 | 7.313 € | 11.215 | 328 T € | ||
11:30:24 | 29,25 € | 349 | 10.208 € | 10.965 | 321 T € | ||
11:21:00 | 29,20 € | 543 | 15.856 € | 10.616 | 311 T € | ||
11:10:55 | 29,20 € | 59 | 1.723 € | 10.073 | 295 T € | ||
11:10:55 | 29,20 € | 60 | 1.752 € | 10.014 | 293 T € | ||
11:10:55 | 29,20 € | 338 | 9.870 € | 9.954 | 291 T € | ||
11:10:52 | 29,25 € | 362 | 10.589 € | 9.616 | 281 T € | ||
11:10:52 | 29,25 € | 301 | 8.804 € | 9.254 | 271 T € | ||
11:10:52 | 29,25 € | 93 | 2.720 € | 8.953 | 262 T € | ||
11:10:21 | 29,25 € | 9 | 263 € | 8.860 | 259 T € | ||
11:01:54 | 29,20 € | 37 | 1.080 € | 8.851 | 259 T € | ||
11:01:23 | 29,15 € | 105 | 3.061 € | 8.814 | 258 T € | ||
11:01:23 | 29,20 € | 895 | 26.134 € | 8.709 | 255 T € | ||
10:51:53 | 29,20 € | 1.000 | 29.200 € | 7.814 | 229 T € | ||
10:37:27 | 29,30 € | 100 | 2.930 € | 6.814 | 199 T € | ||
10:30:53 | 29,25 € | 106 | 3.101 € | 6.714 | 197 T € | ||
10:30:18 | 29,20 € | 200 | 5.840 € | 6.608 | 193 T € | ||
10:28:20 | 29,20 € | 500 | 14.600 € | 6.408 | 188 T € | ||
10:28:02 | 29,25 € | 78 | 2.282 € | 5.908 | 173 T € | ||
10:27:49 | 29,25 € | 81 | 2.369 € | 5.830 | 171 T € | ||
10:27:49 | 29,25 € | 3 | 88 € | 5.749 | 168 T € | ||
10:27:49 | 29,25 € | 500 | 14.625 € | 5.746 | 168 T € | ||
10:19:51 | 29,30 € | 249 | 7.296 € | 5.246 | 154 T € | ||
10:19:51 | 29,30 € | 1 | 29 € | 4.997 | 146 T € | ||
10:13:13 | 29,25 € | 45 | 1.316 € | 4.996 | 146 T € | ||
10:08:47 | 29,25 € | 113 | 3.305 € | 4.951 | 145 T € | ||
10:08:47 | 29,25 € | 150 | 4.388 € | 4.838 | 142 T € | ||
10:08:47 | 29,25 € | 737 | 21.557 € | 4.688 | 137 T € | ||
10:00:06 | 29,25 € | 44 | 1.287 € | 3.951 | 116 T € | ||
09:57:38 | 29,30 € | 2 | 59 € | 3.907 | 114 T € | ||
09:56:56 | 29,25 € | 35 | 1.024 € | 3.905 | 114 T € | ||
09:56:56 | 29,25 € | 1.000 | 29.250 € | 3.870 | 113 T € | ||
09:37:18 | 29,20 € | 91 | 2.657 € | 2.870 | 84 T € | ||
09:37:18 | 29,20 € | 16 | 467 € | 2.779 | 81 T € | ||
09:37:18 | 29,20 € | 195 | 5.694 € | 2.763 | 81 T € | ||
09:37:18 | 29,25 € | 754 | 22.055 € | 2.568 | 75 T € | ||
09:15:02 | 29,30 € | 110 | 3.223 € | 1.814 | 53 T € | ||
09:14:11 | 29,35 € | 148 | 4.344 € | 1.704 | 50 T € | ||
09:14:11 | 29,35 € | 110 | 3.229 € | 1.556 | 45.709 € | ||
09:13:48 | 29,35 € | 99 | 2.906 € | 1.446 | 42.480 € | ||
09:13:43 | 29,35 € | 1 | 29 € | 1.347 | 39.575 € | ||
09:12:38 | 29,35 € | 110 | 3.229 € | 1.346 | 39.545 € |