16,45 $ | +2,75% | +0,44 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,355 € | +2,71% | 14,95 € | 0 | 0 | 14,92 - 15,4825 € | 20:35:09 | Hist. Kurse | |||
| 15,70 € | +4,95% | 14,96 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 14,99 € | +2,29% | 14,655 € | 0 | 0 | 14,99 - 14,99 € | 07:57:22 | Hist. Kurse | |||
| 15,36 € | +2,64% | 14,965 € | 0 | 0 | 14,965 - 15,36 € | 20:13:03 | Hist. Kurse | |||
Nasdaq | 16,45 $ | +2,75% | 16,01 $ | 100 | 120.416 | 16,41 - 16,46 $ | 20:22:44 | Hist. Kurse | |||
NYSE | 16,44 $ | +2,62% | 16,02 $ | 100 | 3.466 | 16,44 - 16,44 $ | 20:21:53 | Hist. Kurse | |||
AMEX | 16,32 $ | +1,94% | 16,01 $ | 200 | 516 | 16,32 - 16,32 $ | 15:32:41 | Hist. Kurse | |||
Düsseldorf | 15,275 € | G | +3,24% | 14,795 € | 0 | 0 | 14,915 - 15,305 € | 19:30:47 | Hist. Kurse | ||
Frankfurt | 14,94 € | +2,47% | 14,58 € | 0 | 0 | 14,94 - 14,94 € | 08:32:57 | Hist. Kurse | |||
München | 14,945 € | +2,68% | 14,555 € | 0 | 0 | 14,945 - 14,945 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 14,94 € | +3,68% | 14,41 € | 0 | 0 | 14,94 - 14,94 € | 08:16:41 | Hist. Kurse | |||
Berlin | 14,945 € | G | +3,71% | 14,41 € | 0 | 0 | 14,945 - 14,945 € | 08:04:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,31 € | 15,40 € | 0 | 0,59% | 20:35:09 | |
| 1.310 | 15,31 € | 15,40 € | 1.300 | 0,59% | 20:35:04 | |
| 1.440 | 15,31 € | 15,40 € | 1.440 | 0,59% | 20:35:05 | |
| 326 | 15,245 € | 15,46 € | 326 | 1,41% | 20:34:51 | |
| 2 | 16,44 $ | 16,45 $ | 1 | 0,06% | 20:22:44 | |
| 3 | 16,42 $ | 16,47 $ | 5 | 0,30% | 20:21:54 | |
| 2.000 | 15,34 € | 15,42 € | 2.000 | 0,52% | 20:11:46 | |
| 500 | 15,30 € | 15,38 € | 500 | 0,52% | 20:22:54 | |
| 1.440 | 15,29 € | 15,39 € | 1.440 | 0,65% | 20:21:54 | |
| 120 | 15,275 € | 15,405 € | 120 | 0,85% | 20:21:54 | |
| 500 | 15,23 € | 15,445 € | 500 | 1,41% | 20:22:54 | |
| | | | | |
Gesamtvolumen | 46.861 Stück | Höchster Spread (Berlin) | 1,41% | |
Gesamtumsatz | 717.055 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Tradegate, 20:35:04) | 15,70 € | |||
Tagestief (Düsseldorf, 09:30:27) | 14,915 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,52% | |
Tageshoch (Tradegate, 20:35:04) | 15,70 € | |||
Tagestief (Düsseldorf, 09:30:27) | 14,915 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |