Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 | 0 | |
29.04.19 | 99,721 | 99,721 | 99,721 | 99,721 | 0 | 0 | |
26.04.19 | 99,705 | 99,705 | 99,705 | 99,705 | 0 | 0 | |
25.04.19 | 99,703 | 99,703 | 99,703 | 99,703 | 0 | 0 | |
24.04.19 | 99,685 | 99,685 | 99,685 | 99,685 | 0 | 0 | |
23.04.19 | 99,667 | 99,667 | 99,667 | 99,667 | 0 | 0 | |
18.04.19 | 99,656 | 99,656 | 99,656 | 99,656 | 0 | 0 | |
17.04.19 | 99,638 | 99,638 | 99,638 | 99,638 | 0 | 0 | |
16.04.19 | 99,649 | 99,649 | 99,649 | 99,649 | 0 | 0 | |
15.04.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 | 0 | |
12.04.19 | 99,671 | 99,671 | 99,671 | 99,671 | 0 | 0 | |
11.04.19 | 99,687 | 99,687 | 99,687 | 99,687 | 0 | 0 | |
10.04.19 | 99,683 | 99,683 | 99,683 | 99,683 | 0 | 0 | |
09.04.19 | 99,666 | 99,666 | 99,666 | 99,666 | 0 | 0 | |
08.04.19 | 99,682 | 99,682 | 99,682 | 99,682 | 0 | 0 | |
05.04.19 | 99,671 | 99,671 | 99,671 | 99,671 | 0 | 0 | |
04.04.19 | 99,667 | 99,667 | 99,667 | 99,667 | 0 | 0 | |
03.04.19 | 99,662 | 99,662 | 99,662 | 99,662 | 0 | 0 | |
02.04.19 | 99,674 | 99,674 | 99,674 | 99,674 | 0 | 0 | |
01.04.19 | 99,679 | 99,679 | 99,679 | 99,679 | 0 | 0 | |
29.03.19 | 99,721 | 99,721 | 99,721 | 99,721 | 0 | 0 | |
28.03.19 | 99,779 | 99,779 | 99,779 | 99,779 | 0 | 0 |
Keine Daten vorhanden |