Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 20,17 $ | | 48.524 | | 0,98 M $ | 125.632 | 2,54 M $ |
22:00:00
| 20,17 $ | | 48.524 | | 0,98 M $ | 77.108 | 1,56 M $ |
21:59:57
| 20,19 $ | | 100 | | 2.019 $ | 28.584 | 0,58 M $ |
21:59:57
| 20,19 $ | | 100 | | 2.019 $ | 28.484 | 0,58 M $ |
21:59:57
| 20,17 $ | | 100 | | 2.017 $ | 28.384 | 0,58 M $ |
21:59:53
| 20,17 $ | | 243 | | 4.901 $ | 28.284 | 0,58 M $ |
21:59:53
| 20,17 $ | | 100 | | 2.017 $ | 28.041 | 0,57 M $ |
21:59:52
| 20,19 $ | | 100 | | 2.019 $ | 27.941 | 0,57 M $ |
21:59:49
| 20,20 $ | | 127 | | 2.565 $ | 27.841 | 0,57 M $ |
21:59:38
| 20,20 $ | | 100 | | 2.020 $ | 27.714 | 0,56 M $ |
21:59:35
| 20,19 $ | | 100 | | 2.019 $ | 27.614 | 0,56 M $ |
21:59:35
| 20,20 $ | | 100 | | 2.020 $ | 27.514 | 0,56 M $ |
21:59:09
| 20,215 $ | | 137 | | 2.769 $ | 27.414 | 0,56 M $ |
21:58:57
| 20,22 $ | | 100 | | 2.022 $ | 27.277 | 0,56 M $ |
21:58:57
| 20,22 $ | | 137 | | 2.770 $ | 27.177 | 0,55 M $ |
21:58:57
| 20,22 $ | | 100 | | 2.022 $ | 27.040 | 0,55 M $ |
21:58:57
| 20,22 $ | | 100 | | 2.022 $ | 26.940 | 0,55 M $ |
21:58:37
| 20,22 $ | | 100 | | 2.022 $ | 26.840 | 0,55 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.740 | 0,54 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.640 | 0,54 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.540 | 0,54 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.440 | 0,54 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.340 | 0,54 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.240 | 0,53 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.140 | 0,53 M $ |
21:58:37
| 20,23 $ | | 100 | | 2.023 $ | 26.040 | 0,53 M $ |
21:58:00
| 20,23 $ | | 100 | | 2.023 $ | 25.940 | 0,53 M $ |
21:58:00
| 20,23 $ | | 100 | | 2.023 $ | 25.840 | 0,53 M $ |
21:58:00
| 20,23 $ | | 132 | | 2.670 $ | 25.740 | 0,52 M $ |
21:58:00
| 20,23 $ | | 100 | | 2.023 $ | 25.608 | 0,52 M $ |
21:58:00
| 20,23 $ | | 100 | | 2.023 $ | 25.508 | 0,52 M $ |
21:58:00
| 20,23 $ | | 100 | | 2.023 $ | 25.408 | 0,52 M $ |
21:58:00
| 20,23 $ | | 100 | | 2.023 $ | 25.308 | 0,52 M $ |
21:58:00
| 20,23 $ | | 100 | | 2.023 $ | 25.208 | 0,51 M $ |
21:57:50
| 20,23 $ | | 100 | | 2.023 $ | 25.108 | 0,51 M $ |
21:56:38
| 20,24 $ | | 100 | | 2.024 $ | 25.008 | 0,51 M $ |
21:56:37
| 20,25 $ | | 100 | | 2.025 $ | 24.908 | 0,51 M $ |
21:56:37
| 20,25 $ | | 300 | | 6.075 $ | 24.808 | 0,51 M $ |
21:56:37
| 20,25 $ | | 100 | | 2.025 $ | 24.508 | 499 T $ |
21:56:37
| 20,25 $ | | 100 | | 2.025 $ | 24.408 | 497 T $ |
21:56:20
| 20,26 $ | | 100 | | 2.026 $ | 24.308 | 495 T $ |
21:55:00
| 20,26 $ | | 100 | | 2.026 $ | 24.208 | 493 T $ |
21:55:00
| 20,26 $ | | 100 | | 2.026 $ | 24.108 | 491 T $ |
21:55:00
| 20,28 $ | | 194 | | 3.934 $ | 24.008 | 489 T $ |
21:55:00
| 20,28 $ | | 200 | | 4.056 $ | 23.814 | 485 T $ |
21:55:00
| 20,28 $ | | 200 | | 4.056 $ | 23.614 | 481 T $ |
21:54:40
| 20,29 $ | | 100 | | 2.029 $ | 23.414 | 477 T $ |
21:54:40
| 20,29 $ | | 100 | | 2.029 $ | 23.314 | 475 T $ |
21:54:40
| 20,29 $ | | 100 | | 2.029 $ | 23.214 | 473 T $ |
21:54:40
| 20,30 $ | | 100 | | 2.030 $ | 23.114 | 471 T $ |
21:54:40
| 20,30 $ | | 100 | | 2.030 $ | 23.014 | 469 T $ |
21:54:40
| 20,30 $ | | 100 | | 2.030 $ | 22.914 | 467 T $ |
21:54:40
| 20,30 $ | | 100 | | 2.030 $ | 22.814 | 465 T $ |
21:54:40
| 20,30 $ | | 100 | | 2.030 $ | 22.714 | 463 T $ |
21:54:40
| 20,30 $ | | 200 | | 4.060 $ | 22.614 | 461 T $ |
21:54:40
| 20,30 $ | | 100 | | 2.030 $ | 22.414 | 457 T $ |
21:53:14
| 20,30 $ | | 100 | | 2.030 $ | 22.314 | 455 T $ |
21:53:14
| 20,30 $ | | 100 | | 2.030 $ | 22.214 | 453 T $ |
21:51:58
| 20,27 $ | | 100 | | 2.027 $ | 22.114 | 451 T $ |
21:51:58
| 20,27 $ | | 100 | | 2.027 $ | 22.014 | 449 T $ |
21:51:40
| 20,27 $ | | 100 | | 2.027 $ | 21.914 | 446 T $ |
21:51:40
| 20,27 $ | | 100 | | 2.027 $ | 21.814 | 444 T $ |
21:51:40
| 20,27 $ | | 100 | | 2.027 $ | 21.714 | 442 T $ |
21:51:25
| 20,26 $ | | 100 | | 2.026 $ | 21.614 | 440 T $ |
21:51:25
| 20,26 $ | | 100 | | 2.026 $ | 21.514 | 438 T $ |
21:51:24
| 20,28 $ | | 100 | | 2.028 $ | 21.414 | 436 T $ |
21:51:24
| 20,28 $ | | 100 | | 2.028 $ | 21.314 | 434 T $ |
21:51:13
| 20,28 $ | | 100 | | 2.028 $ | 21.214 | 432 T $ |
21:50:55
| 20,27 $ | | 100 | | 2.027 $ | 21.114 | 430 T $ |
21:50:55
| 20,27 $ | | 100 | | 2.027 $ | 21.014 | 428 T $ |
21:50:55
| 20,27 $ | | 100 | | 2.027 $ | 20.914 | 426 T $ |
21:50:36
| 20,26 $ | | 100 | | 2.026 $ | 20.814 | 424 T $ |
21:50:10
| 20,27 $ | | 100 | | 2.027 $ | 20.714 | 422 T $ |
21:50:10
| 20,27 $ | | 100 | | 2.027 $ | 20.614 | 420 T $ |
21:50:10
| 20,27 $ | | 100 | | 2.027 $ | 20.514 | 418 T $ |
21:50:10
| 20,27 $ | | 100 | | 2.027 $ | 20.414 | 416 T $ |
21:50:10
| 20,27 $ | | 100 | | 2.027 $ | 20.314 | 414 T $ |
21:49:52
| 20,28 $ | | 100 | | 2.028 $ | 20.214 | 412 T $ |
21:48:04
| 20,27 $ | | 100 | | 2.027 $ | 20.114 | 410 T $ |
21:48:04
| 20,27 $ | | 100 | | 2.027 $ | 20.014 | 408 T $ |
21:48:04
| 20,27 $ | | 100 | | 2.027 $ | 19.914 | 406 T $ |
21:46:27
| 20,29 $ | | 100 | | 2.029 $ | 19.814 | 404 T $ |
21:44:28
| 20,29 $ | | 100 | | 2.029 $ | 19.714 | 402 T $ |
21:44:28
| 20,29 $ | | 100 | | 2.029 $ | 19.614 | 400 T $ |
21:42:51
| 20,31 $ | | 100 | | 2.031 $ | 19.514 | 398 T $ |
21:42:51
| 20,31 $ | | 100 | | 2.031 $ | 19.414 | 396 T $ |
21:42:51
| 20,31 $ | | 100 | | 2.031 $ | 19.314 | 394 T $ |
21:42:51
| 20,31 $ | | 100 | | 2.031 $ | 19.214 | 392 T $ |
21:39:14
| 20,32 $ | | 100 | | 2.032 $ | 19.114 | 390 T $ |
21:39:14
| 20,33 $ | | 100 | | 2.033 $ | 19.014 | 388 T $ |
21:39:14
| 20,35 $ | | 100 | | 2.035 $ | 18.914 | 386 T $ |
21:39:14
| 20,35 $ | | 100 | | 2.035 $ | 18.814 | 384 T $ |
21:39:14
| 20,35 $ | | 100 | | 2.035 $ | 18.714 | 382 T $ |
21:39:14
| 20,35 $ | | 100 | | 2.035 $ | 18.614 | 380 T $ |
21:37:24
| 20,37 $ | | 100 | | 2.037 $ | 18.514 | 378 T $ |
21:37:24
| 20,37 $ | | 100 | | 2.037 $ | 18.414 | 375 T $ |
21:37:24
| 20,37 $ | | 100 | | 2.037 $ | 18.314 | 373 T $ |
21:37:24
| 20,37 $ | | 200 | | 4.074 $ | 18.214 | 371 T $ |
21:36:06
| 20,35 $ | | 100 | | 2.035 $ | 18.014 | 367 T $ |
21:31:50
| 20,32 $ | | 100 | | 2.032 $ | 17.914 | 365 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen