Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:24 | 69,85 € | 56.930 | 3,98 M € | 77.200 | 5,40 M € | ||
17:29:58 | 70,15 € | 15 | 1.052 € | 20.270 | 1,43 M € | ||
17:29:58 | 70,20 € | 64 | 4.493 € | 20.255 | 1,43 M € | ||
17:29:57 | 70,15 € | 61 | 4.279 € | 20.191 | 1,42 M € | ||
17:29:55 | 70,30 € | 1 | 70 € | 20.130 | 1,42 M € | ||
17:29:55 | 70,30 € | 1 | 70 € | 20.129 | 1,42 M € | ||
17:29:42 | 70,25 € | 24 | 1.686 € | 20.128 | 1,42 M € | ||
17:26:24 | 70,15 € | 68 | 4.770 € | 20.104 | 1,42 M € | ||
17:26:24 | 70,15 € | 80 | 5.612 € | 20.036 | 1,41 M € | ||
17:25:40 | 70,15 € | 44 | 3.087 € | 19.956 | 1,41 M € | ||
17:25:40 | 70,20 € | 243 | 17.059 € | 19.912 | 1,40 M € | ||
17:25:39 | 70,15 € | 136 | 9.540 € | 19.669 | 1,39 M € | ||
17:24:11 | 70,10 € | 114 | 7.991 € | 19.533 | 1,38 M € | ||
17:23:33 | 70,15 € | 38 | 2.666 € | 19.419 | 1,37 M € | ||
17:23:33 | 70,15 € | 38 | 2.666 € | 19.381 | 1,37 M € | ||
17:21:29 | 70,15 € | 2 | 140 € | 19.343 | 1,36 M € | ||
17:20:50 | 70,15 € | 119 | 8.348 € | 19.341 | 1,36 M € | ||
17:20:48 | 70,15 € | 87 | 6.103 € | 19.222 | 1,35 M € | ||
17:20:44 | 70,15 € | 123 | 8.628 € | 19.135 | 1,35 M € | ||
17:20:38 | 70,15 € | 1 | 70 € | 19.012 | 1,34 M € | ||
17:19:54 | 70,15 € | 157 | 11.014 € | 19.011 | 1,34 M € | ||
17:19:22 | 70,15 € | 173 | 12.136 € | 18.854 | 1,33 M € | ||
17:18:10 | 70,15 € | 237 | 16.626 € | 18.681 | 1,32 M € | ||
17:18:10 | 70,15 € | 553 | 38.793 € | 18.444 | 1,30 M € | ||
17:18:10 | 70,20 € | 160 | 11.232 € | 17.891 | 1,26 M € | ||
17:18:08 | 70,20 € | 131 | 9.196 € | 17.731 | 1,25 M € | ||
17:18:07 | 70,20 € | 14 | 983 € | 17.600 | 1,24 M € | ||
17:18:07 | 70,20 € | 59 | 4.142 € | 17.586 | 1,24 M € | ||
17:18:07 | 70,20 € | 9 | 632 € | 17.527 | 1,24 M € | ||
17:18:07 | 70,20 € | 277 | 19.445 € | 17.518 | 1,23 M € | ||
17:18:02 | 70,20 € | 272 | 19.094 € | 17.241 | 1,22 M € | ||
17:17:22 | 70,25 € | 400 | 28.100 € | 16.969 | 1,20 M € | ||
17:15:11 | 70,25 € | 176 | 12.364 € | 16.569 | 1,17 M € | ||
17:15:02 | 70,25 € | 335 | 23.534 € | 16.393 | 1,16 M € | ||
17:14:16 | 70,20 € | 32 | 2.246 € | 16.058 | 1,13 M € | ||
17:14:12 | 70,20 € | 127 | 8.915 € | 16.026 | 1,13 M € | ||
17:14:09 | 70,20 € | 1 | 70 € | 15.899 | 1,12 M € | ||
17:13:15 | 70,20 € | 57 | 4.001 € | 15.898 | 1,12 M € | ||
17:08:33 | 70,25 € | 255 | 17.914 € | 15.841 | 1,12 M € | ||
17:03:28 | 70,25 € | 19 | 1.335 € | 15.586 | 1,10 M € | ||
17:02:51 | 70,25 € | 149 | 10.467 € | 15.567 | 1,10 M € | ||
17:02:50 | 70,25 € | 87 | 6.112 € | 15.418 | 1,09 M € | ||
17:02:47 | 70,25 € | 279 | 19.600 € | 15.331 | 1,08 M € | ||
17:00:11 | 70,35 € | 58 | 4.080 € | 15.052 | 1,06 M € | ||
17:00:06 | 70,30 € | 31 | 2.179 € | 14.994 | 1,06 M € | ||
17:00:06 | 70,30 € | 34 | 2.390 € | 14.963 | 1,06 M € | ||
16:56:23 | 70,30 € | 150 | 10.545 € | 14.929 | 1,05 M € | ||
16:56:23 | 70,30 € | 18 | 1.265 € | 14.779 | 1,04 M € | ||
16:50:04 | 70,40 € | 2 | 141 € | 14.761 | 1,04 M € | ||
16:45:11 | 70,40 € | 36 | 2.534 € | 14.759 | 1,04 M € | ||
16:42:33 | 70,45 € | 8 | 564 € | 14.723 | 1,04 M € | ||
16:40:06 | 70,50 € | 86 | 6.063 € | 14.715 | 1,04 M € | ||
16:40:06 | 70,50 € | 14 | 987 € | 14.629 | 1,03 M € | ||
16:40:04 | 70,45 € | 4 | 282 € | 14.615 | 1,03 M € | ||
16:39:30 | 70,30 € | 16 | 1.125 € | 14.611 | 1,03 M € | ||
16:38:18 | 70,35 € | 30 | 2.111 € | 14.595 | 1,03 M € | ||
16:38:18 | 70,35 € | 41 | 2.884 € | 14.565 | 1,03 M € | ||
16:34:41 | 70,40 € | 10 | 704 € | 14.524 | 1,02 M € | ||
16:29:39 | 70,35 € | 30 | 2.111 € | 14.514 | 1,02 M € | ||
16:27:28 | 70,35 € | 73 | 5.136 € | 14.484 | 1,02 M € | ||
16:27:28 | 70,35 € | 202 | 14.211 € | 14.411 | 1,02 M € | ||
16:18:29 | 70,35 € | 18 | 1.266 € | 14.209 | 1,00 M € | ||
16:18:29 | 70,30 € | 240 | 16.872 € | 14.191 | 1,00 M € | ||
16:15:34 | 70,25 € | 61 | 4.285 € | 13.951 | 0,98 M € | ||
16:15:34 | 70,25 € | 108 | 7.587 € | 13.890 | 0,98 M € | ||
16:12:52 | 70,30 € | 72 | 5.062 € | 13.782 | 0,97 M € | ||
16:09:45 | 70,25 € | 90 | 6.323 € | 13.710 | 0,97 M € | ||
16:09:33 | 70,25 € | 80 | 5.620 € | 13.620 | 0,96 M € | ||
16:09:33 | 70,25 € | 80 | 5.620 € | 13.540 | 0,96 M € | ||
16:06:56 | 70,35 € | 203 | 14.281 € | 13.460 | 0,95 M € | ||
16:06:56 | 70,35 € | 294 | 20.683 € | 13.257 | 0,94 M € | ||
15:59:59 | 70,30 € | 170 | 11.951 € | 12.963 | 0,91 M € | ||
15:59:59 | 70,35 € | 289 | 20.331 € | 12.793 | 0,90 M € | ||
15:55:25 | 70,35 € | 90 | 6.331 € | 12.504 | 0,88 M € | ||
15:53:57 | 70,40 € | 14 | 986 € | 12.414 | 0,88 M € | ||
15:53:18 | 70,45 € | 90 | 6.341 € | 12.400 | 0,88 M € | ||
15:53:18 | 70,45 € | 27 | 1.902 € | 12.310 | 0,87 M € | ||
15:48:02 | 70,45 € | 184 | 12.963 € | 12.283 | 0,87 M € | ||
15:46:36 | 70,45 € | 60 | 4.227 € | 12.099 | 0,85 M € | ||
15:46:36 | 70,40 € | 90 | 6.336 € | 12.039 | 0,85 M € | ||
15:46:31 | 70,40 € | 7 | 493 € | 11.949 | 0,84 M € | ||
15:45:14 | 70,40 € | 77 | 5.421 € | 11.942 | 0,84 M € | ||
15:45:03 | 70,45 € | 36 | 2.536 € | 11.865 | 0,84 M € | ||
15:42:25 | 70,55 € | 251 | 17.708 € | 11.829 | 0,83 M € | ||
15:42:25 | 70,55 € | 86 | 6.067 € | 11.578 | 0,82 M € | ||
15:42:25 | 70,50 € | 114 | 8.037 € | 11.492 | 0,81 M € | ||
15:37:17 | 70,45 € | 90 | 6.341 € | 11.378 | 0,80 M € | ||
15:37:17 | 70,40 € | 47 | 3.309 € | 11.288 | 0,80 M € | ||
15:37:17 | 70,40 € | 56 | 3.942 € | 11.241 | 0,79 M € | ||
15:37:17 | 70,40 € | 6 | 422 € | 11.185 | 0,79 M € | ||
15:36:00 | 70,40 € | 75 | 5.280 € | 11.179 | 0,79 M € | ||
15:32:41 | 70,55 € | 109 | 7.690 € | 11.104 | 0,78 M € | ||
15:32:00 | 70,50 € | 10 | 705 € | 10.995 | 0,78 M € | ||
15:32:00 | 70,50 € | 43 | 3.032 € | 10.985 | 0,78 M € | ||
15:30:46 | 70,45 € | 1 | 70 € | 10.942 | 0,77 M € | ||
15:28:32 | 70,50 € | 109 | 7.685 € | 10.941 | 0,77 M € | ||
15:18:10 | 70,50 € | 199 | 14.030 € | 10.832 | 0,76 M € | ||
15:18:10 | 70,45 € | 90 | 6.341 € | 10.633 | 0,75 M € | ||
15:13:02 | 70,50 € | 11 | 776 € | 10.543 | 0,74 M € | ||
15:10:49 | 70,50 € | 8 | 564 € | 10.532 | 0,74 M € |