Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.19 | 10,746 | 10,746 | 10,746 | 10,746 | 0 | 0 | |
26.04.19 | 10,438 | 10,438 | 10,438 | 10,438 | 0 | 0 | |
25.04.19 | 10,50 | 10,50 | 10,50 | 10,50 | 0 | 0 | |
24.04.19 | 10,082 | 10,082 | 10,082 | 10,082 | 0 | 0 | |
23.04.19 | 9,897 | 9,897 | 9,897 | 9,897 | 0 | 0 | |
18.04.19 | 10,22 | 10,22 | 10,22 | 10,22 | 0 | 0 | |
17.04.19 | 10,348 | 10,348 | 10,348 | 10,348 | 0 | 0 | |
16.04.19 | 10,336 | 10,336 | 10,336 | 10,336 | 0 | 0 | |
15.04.19 | 10,50 | 10,50 | 10,50 | 10,50 | 0 | 0 | |
12.04.19 | 10,382 | 10,382 | 10,382 | 10,382 | 0 | 0 | |
11.04.19 | 10,962 | 10,962 | 10,962 | 10,962 | 0 | 0 | |
10.04.19 | 10,964 | 10,964 | 10,964 | 10,964 | 0 | 0 | |
09.04.19 | 11,248 | 11,248 | 11,248 | 11,248 | 0 | 0 | |
08.04.19 | 11,56 | 11,56 | 11,56 | 11,56 | 0 | 0 | |
05.04.19 | 11,79 | 11,79 | 11,79 | 11,79 | 0 | 0 | |
04.04.19 | 11,52 | 11,52 | 11,52 | 11,52 | 0 | 0 | |
03.04.19 | 11,72 | 11,72 | 11,72 | 11,72 | 0 | 0 | |
02.04.19 | 11,78 | 11,78 | 11,78 | 11,78 | 0 | 0 | |
01.04.19 | 11,70 | 11,70 | 11,70 | 11,70 | 0 | 0 | |
29.03.19 | 11,73 | 11,73 | 11,73 | 11,73 | 0 | 0 | |
28.03.19 | 11,56 | 11,56 | 11,56 | 11,56 | 0 | 0 | |
27.03.19 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | 0 |
Keine Daten vorhanden |