Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:36
| 15,58 $ | | 146 | | 2.275 $ | 50.323 | 0,78 M $ |
21:46:31
| 15,5655 $ | | 123 | | 1.915 $ | 50.177 | 0,78 M $ |
21:45:14
| 15,5669 $ | | 417 | | 6.491 $ | 50.054 | 0,78 M $ |
21:45:03
| 15,555 $ | | 167 | | 2.598 $ | 49.637 | 0,77 M $ |
21:45:02
| 15,5375 $ | | 200 | | 3.108 $ | 49.470 | 0,77 M $ |
21:45:01
| 15,555 $ | | 1.116 | | 17.359 $ | 49.270 | 0,77 M $ |
21:45:00
| 15,569 $ | | 164 | | 2.553 $ | 48.154 | 0,75 M $ |
21:45:00
| 15,555 $ | | 678 | | 10.546 $ | 47.990 | 0,75 M $ |
21:41:41
| 15,5545 $ | | 129 | | 2.007 $ | 47.312 | 0,74 M $ |
21:38:04
| 15,61 $ | | 289 | | 4.511 $ | 47.183 | 0,73 M $ |
21:25:40
| 15,54 $ | | 924 | | 14.359 $ | 46.894 | 0,73 M $ |
20:36:01
| 15,555 $ | | 143 | | 2.224 $ | 45.970 | 0,72 M $ |
20:34:24
| 15,555 $ | | 188 | | 2.924 $ | 45.827 | 0,71 M $ |
20:23:43
| 15,555 $ | | 134 | | 2.084 $ | 45.639 | 0,71 M $ |
20:22:45
| 15,54 $ | | 1.036 | | 16.099 $ | 45.505 | 0,71 M $ |
20:20:43
| 15,5595 $ | | 200 | | 3.112 $ | 44.469 | 0,69 M $ |
20:20:16
| 15,555 $ | | 152 | | 2.364 $ | 44.269 | 0,69 M $ |
20:19:57
| 15,5438 $ | | 2.630 | | 40.880 $ | 44.117 | 0,69 M $ |
20:17:53
| 15,555 $ | | 476 | | 7.404 $ | 41.487 | 0,65 M $ |
19:26:19
| 15,5662 $ | | 750 | | 11.675 $ | 41.011 | 0,64 M $ |
19:21:02
| 15,549 $ | | 526 | | 8.179 $ | 40.261 | 0,63 M $ |
19:21:01
| 15,561 $ | | 282 | | 4.388 $ | 39.735 | 0,62 M $ |
19:20:37
| 15,5595 $ | | 197 | | 3.065 $ | 39.453 | 0,61 M $ |
19:20:09
| 15,555 $ | | 216 | | 3.360 $ | 39.256 | 0,61 M $ |
19:18:32
| 15,555 $ | | 340 | | 5.289 $ | 39.040 | 0,61 M $ |
19:18:24
| 15,555 $ | | 110 | | 1.711 $ | 38.700 | 0,60 M $ |
18:40:59
| 15,552 $ | | 200 | | 3.110 $ | 38.590 | 0,60 M $ |
18:40:31
| 15,548 $ | | 806 | | 12.532 $ | 38.390 | 0,60 M $ |
18:40:03
| 15,55 $ | | 177 | | 2.752 $ | 37.584 | 0,59 M $ |
18:21:10
| 15,53 $ | | 297 | | 4.612 $ | 37.407 | 0,58 M $ |
18:21:10
| 15,54 $ | | 394 | | 6.123 $ | 37.110 | 0,58 M $ |
18:20:41
| 15,52 $ | | 298 | | 4.625 $ | 36.716 | 0,57 M $ |
17:41:04
| 15,5788 $ | | 123 | | 1.916 $ | 36.418 | 0,57 M $ |
17:40:15
| 15,5426 $ | | 474 | | 7.367 $ | 36.295 | 0,57 M $ |
17:34:35
| 15,53 $ | | 184 | | 2.858 $ | 35.821 | 0,56 M $ |
17:34:06
| 15,44 $ | | 1.194 | | 18.435 $ | 35.637 | 0,56 M $ |
17:34:06
| 15,62 $ | | 175 | | 2.734 $ | 34.443 | 0,54 M $ |
17:32:40
| 15,6182 $ | | 600 | | 9.371 $ | 34.268 | 0,53 M $ |
17:32:10
| 15,44 $ | | 114 | | 1.760 $ | 33.668 | 0,52 M $ |
17:31:38
| 15,539 $ | | 120 | | 1.865 $ | 33.554 | 0,52 M $ |
17:28:26
| 15,55 $ | | 116 | | 1.804 $ | 33.434 | 0,52 M $ |
17:25:29
| 15,54 $ | | 102 | | 1.585 $ | 33.318 | 0,52 M $ |
17:19:13
| 15,53 $ | | 200 | | 3.106 $ | 33.216 | 0,52 M $ |
17:15:30
| 15,52 $ | | 2.621 | | 40.678 $ | 33.016 | 0,51 M $ |
16:41:19
| 15,592 $ | | 1.111 | | 17.323 $ | 30.395 | 474 T $ |
16:24:26
| 15,625 $ | | 427 | | 6.672 $ | 29.284 | 456 T $ |
16:19:52
| 15,6125 $ | | 282 | | 4.403 $ | 28.857 | 450 T $ |
16:17:11
| 15,605 $ | | 142 | | 2.216 $ | 28.575 | 445 T $ |
15:38:19
| 15,60 $ | | 1.000 | | 15.600 $ | 28.433 | 443 T $ |
15:38:13
| 15,60 $ | | 925 | | 14.430 $ | 27.433 | 427 T $ |
15:38:09
| 15,59 $ | | 900 | | 14.031 $ | 26.508 | 413 T $ |
15:37:23
| 15,59 $ | | 200 | | 3.118 $ | 25.608 | 399 T $ |
15:35:47
| 15,595 $ | | 395 | | 6.160 $ | 25.408 | 396 T $ |
15:35:23
| 15,59 $ | | 200 | | 3.118 $ | 25.013 | 390 T $ |
15:35:14
| 15,59 $ | | 500 | | 7.795 $ | 24.813 | 387 T $ |
15:35:14
| 15,59 $ | | 500 | | 7.795 $ | 24.313 | 379 T $ |
15:35:13
| 15,59 $ | | 500 | | 7.795 $ | 23.813 | 371 T $ |
15:33:42
| 15,60 $ | | 600 | | 9.360 $ | 23.313 | 363 T $ |
15:32:24
| 15,60 $ | | 600 | | 9.360 $ | 22.713 | 354 T $ |
15:32:19
| 15,56 $ | | 500 | | 7.780 $ | 22.113 | 345 T $ |
15:32:19
| 15,56 $ | | 500 | | 7.780 $ | 21.613 | 337 T $ |
15:32:19
| 15,56 $ | | 500 | | 7.780 $ | 21.113 | 329 T $ |
15:32:19
| 15,56 $ | | 1.000 | | 15.560 $ | 20.613 | 321 T $ |
15:32:19
| 15,56 $ | | 500 | | 7.780 $ | 19.613 | 306 T $ |
15:32:19
| 15,56 $ | | 500 | | 7.780 $ | 19.113 | 298 T $ |
15:32:19
| 15,56 $ | | 500 | | 7.780 $ | 18.613 | 290 T $ |
15:32:19
| 15,56 $ | | 1.000 | | 15.560 $ | 18.113 | 282 T $ |
15:30:45
| 15,59 $ | | 1.000 | | 15.590 $ | 17.113 | 267 T $ |
15:30:45
| 15,59 $ | | 1.000 | | 15.590 $ | 16.113 | 251 T $ |
15:30:40
| 15,59 $ | | 500 | | 7.795 $ | 15.113 | 236 T $ |
15:30:40
| 15,59 $ | | 1.000 | | 15.590 $ | 14.613 | 228 T $ |
15:30:40
| 15,59 $ | | 500 | | 7.795 $ | 13.613 | 212 T $ |
15:30:35
| 15,59 $ | | 500 | | 7.795 $ | 13.113 | 204 T $ |
15:30:35
| 15,59 $ | | 1.000 | | 15.590 $ | 12.613 | 197 T $ |
15:30:35
| 15,59 $ | | 500 | | 7.795 $ | 11.613 | 181 T $ |
15:30:30
| 15,59 $ | | 500 | | 7.795 $ | 11.113 | 173 T $ |
15:30:30
| 15,59 $ | | 500 | | 7.795 $ | 10.613 | 165 T $ |
15:30:30
| 15,59 $ | | 500 | | 7.795 $ | 10.113 | 158 T $ |
15:30:30
| 15,59 $ | | 500 | | 7.795 $ | 9.613 | 150 T $ |
15:30:25
| 15,59 $ | | 1.000 | | 15.590 $ | 9.113 | 142 T $ |
15:30:25
| 15,59 $ | | 1.000 | | 15.590 $ | 8.113 | 126 T $ |
15:30:20
| 15,59 $ | | 1.000 | | 15.590 $ | 7.113 | 111 T $ |
15:30:20
| 15,59 $ | | 1.000 | | 15.590 $ | 6.113 | 95 T $ |
15:30:15
| 15,58 $ | | 1.000 | | 15.580 $ | 5.113 | 80 T $ |
15:30:15
| 15,58 $ | | 1.000 | | 15.580 $ | 4.113 | 64 T $ |
15:30:05
| 15,58 $ | | 500 | | 7.790 $ | 3.113 | 48.479 $ |
15:30:05
| 15,58 $ | | 500 | | 7.790 $ | 2.613 | 40.689 $ |
15:30:01
| 15,566 $ | | 113 | | 1.759 $ | 2.113 | 32.899 $ |
15:30:00
| 15,57 $ | | 1.000 | | 15.570 $ | 2.000 | 31.140 $ |
15:30:00
| 15,57 $ | | 1.000 | | 15.570 $ | 1.000 | 15.570 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen