Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,715 € | -0,97% | 11,83 € | 164 | 11.012 | 11,345 - 11,715 € | 20:00:07 | Hist. Kurse | |||
| 11,68 € | -1,52% | 11,86 € | 7 | 962 | 11,355 - 11,975 € | 20:01:07 | Hist. Kurse | |||
| 11,7325 € | -2,00% | 11,9725 € | 0 | 0 | 11,32 - 11,9775 € | 20:05:10 | Hist. Kurse | |||
| 12,01 € | +1,26% | 11,86 € | 0 | 0 | 12,01 - 12,01 € | 07:57:08 | Hist. Kurse | |||
Frankfurt | 11,48 € | -2,96% | 11,83 € | 500 | 1.000 | 11,48 - 11,83 € | 15:31:09 | Hist. Kurse | |||
Stuttgart | 11,485 € | -3,16% | 11,86 € | 0 | 150 | 11,465 - 11,795 € | 15:11:12 | Hist. Kurse | |||
Berlin | 11,62 € | -2,56% | 11,925 € | 10 | 10 | 11,62 - 11,775 € | 19:28:43 | Hist. Kurse | |||
Düsseldorf | 11,76 € | G | -1,22% | 11,905 € | 0 | 0 | 11,76 - 11,76 € | 08:10:24 | Hist. Kurse | ||
München | 11,915 € | -0,33% | 11,955 € | 0 | 0 | 11,915 - 11,915 € | 08:11:40 | Hist. Kurse | |||
Wien | 11,69 € | -1,76% | 11,90 € | 20 | 0 | 11,69 - 11,69 € | 09:05:12 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 11,725 € | 11,755 € | 270 | 0,26% | 20:05:09 | |
| 342 | 11,725 € | 11,755 € | 342 | 0,26% | 20:05:09 | |
| 0 | 11,705 € | 11,76 € | 0 | 0,47% | 20:05:10 | |
| 299 | 11,68 € | 11,765 € | 299 | 0,73% | 20:01:07 | |
| 270 | 11,595 € | 11,64 € | 270 | 0,39% | 19:48:10 | |
| 150 | 11,55 € | 11,63 € | 150 | 0,69% | 19:35:31 | |
| 150 | 11,55 € | 11,63 € | 150 | 0,69% | 19:40:27 | |
| 150 | 11,545 € | 11,63 € | 150 | 0,74% | 19:28:44 | |
| 360 | 11,545 € | 11,66 € | 360 | 1,00% | 18:14:56 | |
| 0 | 11,455 € | 11,595 € | 0 | 1,22% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 13.134 Stück | Höchster Spread (Wien) | 1,22% | |
Gesamtumsatz | 151.590 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Quotrix, 07:57:08) | 12,01 € | |||
Tagestief (Stuttgart, 11:28:57) | 11,335 € |
Gesamtvolumen | 13.134 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
Gesamtumsatz | 151.590 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Gettex, 08:01:13) | 11,975 € | |||
Tagestief (Stuttgart, 11:28:57) | 11,335 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |