Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 24,64 $ | | 6.929 | | 171 T $ | 81.352 | 2,01 M $ |
22:10:00
| 24,64 $ | | 0 | | 0 $ | 74.423 | 1,84 M $ |
22:00:02
| 24,64 $ | | 6.929 | | 171 T $ | 74.423 | 1,84 M $ |
21:59:55
| 24,64 $ | | 190 | | 4.682 $ | 67.494 | 1,67 M $ |
21:59:48
| 24,655 $ | | 100 | | 2.466 $ | 67.304 | 1,67 M $ |
21:59:43
| 24,65 $ | | 100 | | 2.465 $ | 67.204 | 1,67 M $ |
21:59:38
| 24,64 $ | | 100 | | 2.464 $ | 67.104 | 1,66 M $ |
21:59:35
| 24,65 $ | | 115 | | 2.835 $ | 67.004 | 1,66 M $ |
21:59:26
| 24,64 $ | | 100 | | 2.464 $ | 66.889 | 1,66 M $ |
21:59:26
| 24,65 $ | | 236 | | 5.817 $ | 66.789 | 1,66 M $ |
21:59:26
| 24,65 $ | | 223 | | 5.497 $ | 66.553 | 1,65 M $ |
21:59:26
| 24,65 $ | | 105 | | 2.588 $ | 66.330 | 1,64 M $ |
21:59:26
| 24,65 $ | | 166 | | 4.092 $ | 66.225 | 1,64 M $ |
21:59:16
| 24,66 $ | | 100 | | 2.466 $ | 66.059 | 1,64 M $ |
21:58:43
| 24,62 $ | | 205 | | 5.047 $ | 65.959 | 1,64 M $ |
21:58:43
| 24,62 $ | | 246 | | 6.057 $ | 65.754 | 1,63 M $ |
21:58:43
| 24,62 $ | | 100 | | 2.462 $ | 65.508 | 1,62 M $ |
21:58:03
| 24,61 $ | | 100 | | 2.461 $ | 65.408 | 1,62 M $ |
21:58:03
| 24,62 $ | | 205 | | 5.047 $ | 65.308 | 1,62 M $ |
21:58:03
| 24,62 $ | | 838 | | 20.632 $ | 65.103 | 1,61 M $ |
21:58:03
| 24,62 $ | | 100 | | 2.462 $ | 64.265 | 1,59 M $ |
21:57:41
| 24,62 $ | | 100 | | 2.462 $ | 64.165 | 1,59 M $ |
21:57:22
| 24,62 $ | | 100 | | 2.462 $ | 64.065 | 1,59 M $ |
21:57:19
| 24,62 $ | | 103 | | 2.536 $ | 63.965 | 1,59 M $ |
21:56:13
| 24,62 $ | | 300 | | 7.386 $ | 63.862 | 1,58 M $ |
21:55:39
| 24,63 $ | | 100 | | 2.463 $ | 63.562 | 1,58 M $ |
21:54:10
| 24,65 $ | | 299 | | 7.370 $ | 63.462 | 1,57 M $ |
21:53:57
| 24,65 $ | | 100 | | 2.465 $ | 63.163 | 1,57 M $ |
21:53:57
| 24,65 $ | | 195 | | 4.807 $ | 63.063 | 1,56 M $ |
21:53:57
| 24,65 $ | | 100 | | 2.465 $ | 62.868 | 1,56 M $ |
21:53:42
| 24,64 $ | | 395 | | 9.733 $ | 62.768 | 1,56 M $ |
21:52:55
| 24,63 $ | | 100 | | 2.463 $ | 62.373 | 1,55 M $ |
21:52:00
| 24,65 $ | | 100 | | 2.465 $ | 62.273 | 1,54 M $ |
21:51:58
| 24,64 $ | | 300 | | 7.392 $ | 62.173 | 1,54 M $ |
21:51:49
| 24,60 $ | | 100 | | 2.460 $ | 61.873 | 1,53 M $ |
21:51:26
| 24,61 $ | | 100 | | 2.461 $ | 61.773 | 1,53 M $ |
21:51:04
| 24,62 $ | | 1.300 | | 32.006 $ | 61.673 | 1,53 M $ |
21:51:04
| 24,62 $ | | 100 | | 2.462 $ | 60.373 | 1,50 M $ |
21:50:43
| 24,63 $ | | 100 | | 2.463 $ | 60.273 | 1,50 M $ |
21:50:20
| 24,63 $ | | 100 | | 2.463 $ | 60.173 | 1,49 M $ |
21:49:59
| 24,64 $ | | 100 | | 2.464 $ | 60.073 | 1,49 M $ |
21:45:15
| 24,62 $ | | 100 | | 2.462 $ | 59.973 | 1,49 M $ |
21:44:42
| 24,60 $ | | 114 | | 2.804 $ | 59.873 | 1,49 M $ |
21:44:42
| 24,60 $ | | 186 | | 4.576 $ | 59.759 | 1,48 M $ |
21:43:51
| 24,60 $ | | 100 | | 2.460 $ | 59.573 | 1,48 M $ |
21:42:05
| 24,59 $ | | 100 | | 2.459 $ | 59.473 | 1,48 M $ |
21:42:05
| 24,575 $ | | 100 | | 2.458 $ | 59.373 | 1,47 M $ |
21:42:05
| 24,58 $ | | 248 | | 6.096 $ | 59.273 | 1,47 M $ |
21:42:05
| 24,57 $ | | 252 | | 6.192 $ | 59.025 | 1,46 M $ |
21:42:05
| 24,58 $ | | 100 | | 2.458 $ | 58.773 | 1,46 M $ |
21:36:36
| 24,60 $ | | 200 | | 4.920 $ | 58.673 | 1,46 M $ |
21:36:36
| 24,60 $ | | 100 | | 2.460 $ | 58.473 | 1,45 M $ |
21:36:36
| 24,60 $ | | 200 | | 4.920 $ | 58.373 | 1,45 M $ |
21:36:36
| 24,60 $ | | 200 | | 4.920 $ | 58.173 | 1,44 M $ |
21:36:36
| 24,60 $ | | 221 | | 5.437 $ | 57.973 | 1,44 M $ |
21:36:36
| 24,60 $ | | 221 | | 5.437 $ | 57.752 | 1,43 M $ |
21:36:36
| 24,60 $ | | 200 | | 4.920 $ | 57.531 | 1,43 M $ |
21:34:33
| 24,62 $ | | 100 | | 2.462 $ | 57.331 | 1,42 M $ |
21:34:33
| 24,61 $ | | 600 | | 14.766 $ | 57.231 | 1,42 M $ |
21:33:50
| 24,63 $ | | 100 | | 2.463 $ | 56.631 | 1,41 M $ |
21:32:44
| 24,70 $ | | 136 | | 3.359 $ | 56.531 | 1,40 M $ |
21:32:44
| 24,70 $ | | 100 | | 2.470 $ | 56.395 | 1,40 M $ |
21:32:44
| 24,70 $ | | 182 | | 4.495 $ | 56.295 | 1,40 M $ |
21:32:44
| 24,70 $ | | 200 | | 4.940 $ | 56.113 | 1,39 M $ |
21:32:44
| 24,70 $ | | 200 | | 4.940 $ | 55.913 | 1,39 M $ |
21:32:44
| 24,70 $ | | 200 | | 4.940 $ | 55.713 | 1,38 M $ |
21:32:44
| 24,70 $ | | 100 | | 2.470 $ | 55.513 | 1,38 M $ |
21:32:44
| 24,70 $ | | 200 | | 4.940 $ | 55.413 | 1,38 M $ |
21:32:44
| 24,70 $ | | 200 | | 4.940 $ | 55.213 | 1,37 M $ |
21:32:34
| 24,70 $ | | 300 | | 7.410 $ | 55.013 | 1,37 M $ |
21:32:34
| 24,71 $ | | 200 | | 4.942 $ | 54.713 | 1,36 M $ |
21:32:05
| 24,75 $ | | 200 | | 4.950 $ | 54.513 | 1,35 M $ |
21:32:05
| 24,75 $ | | 100 | | 2.475 $ | 54.313 | 1,35 M $ |
21:32:05
| 24,75 $ | | 100 | | 2.475 $ | 54.213 | 1,35 M $ |
21:32:05
| 24,76 $ | | 100 | | 2.476 $ | 54.113 | 1,34 M $ |
21:32:05
| 24,77 $ | | 400 | | 9.908 $ | 54.013 | 1,34 M $ |
21:32:05
| 24,79 $ | | 100 | | 2.479 $ | 53.613 | 1,33 M $ |
21:31:01
| 24,75 $ | | 160 | | 3.960 $ | 53.513 | 1,33 M $ |
21:31:01
| 24,76 $ | | 283 | | 7.007 $ | 53.353 | 1,32 M $ |
21:24:12
| 24,75 $ | | 577 | | 14.281 $ | 53.070 | 1,32 M $ |
21:24:12
| 24,75 $ | | 1.223 | | 30.269 $ | 52.493 | 1,30 M $ |
21:24:12
| 24,76 $ | | 477 | | 11.811 $ | 51.270 | 1,27 M $ |
21:24:12
| 24,77 $ | | 100 | | 2.477 $ | 50.793 | 1,26 M $ |
21:24:12
| 24,77 $ | | 100 | | 2.477 $ | 50.693 | 1,26 M $ |
21:24:12
| 24,77 $ | | 100 | | 2.477 $ | 50.593 | 1,26 M $ |
21:19:51
| 24,83 $ | | 100 | | 2.483 $ | 50.493 | 1,25 M $ |
21:19:00
| 24,83 $ | | 100 | | 2.483 $ | 50.393 | 1,25 M $ |
21:18:20
| 24,83 $ | | 100 | | 2.483 $ | 50.293 | 1,25 M $ |
21:16:54
| 24,83 $ | | 100 | | 2.483 $ | 50.193 | 1,25 M $ |
21:15:21
| 24,82 $ | | 100 | | 2.482 $ | 50.093 | 1,24 M $ |
20:44:45
| 24,77 $ | | 100 | | 2.477 $ | 49.993 | 1,24 M $ |
20:38:47
| 24,70 $ | | 100 | | 2.470 $ | 49.893 | 1,24 M $ |
20:38:45
| 24,71 $ | | 100 | | 2.471 $ | 49.793 | 1,24 M $ |
20:38:42
| 24,68 $ | | 187 | | 4.615 $ | 49.693 | 1,23 M $ |
20:37:13
| 24,68 $ | | 100 | | 2.468 $ | 49.506 | 1,23 M $ |
20:35:16
| 24,65 $ | | 100 | | 2.465 $ | 49.406 | 1,23 M $ |
20:34:38
| 24,68 $ | | 100 | | 2.468 $ | 49.306 | 1,22 M $ |
20:28:29
| 24,72 $ | | 100 | | 2.472 $ | 49.206 | 1,22 M $ |
20:25:35
| 24,71 $ | | 100 | | 2.471 $ | 49.106 | 1,22 M $ |
20:25:35
| 24,71 $ | | 100 | | 2.471 $ | 49.006 | 1,22 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen