Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,42 € | -0,71% | 34,665 € | 500 | 800 | 34,42 - 34,75 € | 26.04.24 | Hist. Kurse | |||
| 34,97 € | 0 % | 34,97 € | 0 | 0 | 34,97 - 34,97 € | 09:27:32 | Hist. Kurse | |||
| 34,365 € | +0,79% | 34,095 € | 0 | 0 | 34,365 - 34,365 € | 26.04.24 | Hist. Kurse | |||
| 35,10 € | +1,31% | 34,645 € | 0 | 0 | 34,56 - 35,315 € | 26.04.24 | Hist. Kurse | |||
NYSE | 37,42 $ | +0,67% | 37,17 $ | 142.246 | 783.860 | 37,39 - 37,57 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 37,42 $ | +0,67% | 37,17 $ | 100 | 295.546 | 37,39 - 37,57 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 37,50 $ | +0,94% | 37,15 $ | 100 | 2.402 | 37,45 - 37,57 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 34,53 € | +0,73% | 34,28 € | 160 | 688 | 34,105 - 34,53 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 34,94 € | +1,35% | 34,475 € | 12 | 12 | 34,09 - 34,94 € | 26.04.24 | Hist. Kurse | |||
Xetra | 34,61 € | +1,41% | 34,13 € | 0 | 1 | 34,54 - 34,61 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 34,095 € | G | +0,41% | 33,955 € | 0 | 0 | 34,095 - 34,095 € | 26.04.24 | Hist. Kurse | ||
Hannover | 34,095 € | G | +0,41% | 33,955 € | 0 | 0 | 34,095 - 34,095 € | 26.04.24 | Hist. Kurse | ||
München | 34,605 € | +1,13% | 34,22 € | 0 | 0 | 34,605 - 34,605 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 34,54 € | +1,63% | 33,985 € | 0 | 0 | 34,54 - 34,605 € | 26.04.24 | Hist. Kurse | |||
Berlin | 34,605 € | G | +1,82% | 33,985 € | 0 | 0 | 34,605 - 34,605 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 509 | 34,945 € | 35,01 € | 509 | 0,19% | 26.04.24 | |
| 160 | 34,885 € | 35,05 € | 160 | 0,47% | 26.04.24 | |
| 320 | 34,875 € | 35,055 € | 320 | 0,52% | 26.04.24 | |
| 0 | 34,55 € | 35,39 € | 0 | 2,43% | 09:27:32 | |
| 1 | 37,37 $ | 38,00 $ | 1 | 1,69% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (L&S RT, 09:27:32) | 34,97 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (L&S RT, 09:27:32) | 34,97 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |