Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,68 $ | 329 | 882 $ | 7.060 | 18.924 $ | ||
22:00:00 | 2,68 $ | 329 | 882 $ | 6.731 | 18.043 $ | ||
21:57:32 | 2,68 $ | 100 | 268 $ | 6.402 | 17.161 $ | ||
21:57:32 | 2,68 $ | 100 | 268 $ | 6.302 | 16.893 $ | ||
21:57:32 | 2,68 $ | 100 | 268 $ | 6.202 | 16.625 $ | ||
21:57:32 | 2,68 $ | 100 | 268 $ | 6.102 | 16.357 $ | ||
21:57:04 | 2,68 $ | 100 | 268 $ | 6.002 | 16.089 $ | ||
21:57:04 | 2,68 $ | 100 | 268 $ | 5.902 | 15.821 $ | ||
21:56:11 | 2,68 $ | 100 | 268 $ | 5.802 | 15.553 $ | ||
21:54:53 | 2,68 $ | 100 | 268 $ | 5.702 | 15.285 $ | ||
21:53:16 | 2,68 $ | 100 | 268 $ | 5.602 | 15.017 $ | ||
21:53:16 | 2,68 $ | 100 | 268 $ | 5.502 | 14.749 $ | ||
21:49:49 | 2,68 $ | 100 | 268 $ | 5.402 | 14.481 $ | ||
21:49:49 | 2,68 $ | 100 | 268 $ | 5.302 | 14.213 $ | ||
21:49:30 | 2,68 $ | 100 | 268 $ | 5.202 | 13.945 $ | ||
21:49:30 | 2,68 $ | 100 | 268 $ | 5.102 | 13.677 $ | ||
21:49:12 | 2,68 $ | 100 | 268 $ | 5.002 | 13.409 $ | ||
21:47:27 | 2,68 $ | 100 | 268 $ | 4.902 | 13.141 $ | ||
21:45:01 | 2,68 $ | 200 | 536 $ | 4.802 | 12.873 $ | ||
21:45:01 | 2,69 $ | 100 | 269 $ | 4.602 | 12.337 $ | ||
21:45:01 | 2,70 $ | 100 | 270 $ | 4.502 | 12.068 $ | ||
15:41:24 | 2,68 $ | 513 | 1.375 $ | 4.402 | 11.798 $ | ||
15:40:28 | 2,68 $ | 1.010 | 2.707 $ | 3.889 | 10.423 $ | ||
15:40:28 | 2,68 $ | 872 | 2.337 $ | 2.879 | 7.716 $ | ||
15:40:28 | 2,68 $ | 1.473 | 3.948 $ | 2.007 | 5.379 $ | ||
15:39:52 | 2,68 $ | 490 | 1.313 $ | 534 | 1.432 $ | ||
15:30:00 | 2,69 $ | 44 | 118 $ | 44 | 118 $ |