United Technologies Handelsplätze

130,96 $ -1,67% -2,23 $
In : 116,67 € | 20:29:50 Uhr NYSE | Mehr Kurse »
WKN: 852759
ISIN: US9130171096
US-Symbol: UTX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
117,80 € -0,94%
118,92 € 200 406 117,80 - 119,18 16:42:25 Hist. Kurse
 
L&S RT
116,71 € -1,81%
118,86 € 0 0 116,61 - 119,11 20:45:09 Hist. Kurse
 
Quotrix
118,88 € +0,42%
118,38 € 0 0 118,88 - 118,88 07:57:26 Hist. Kurse
Nasdaq 130,95 $ -1,68%
133,19 $ 100 242.370 130,92 - 133,05 20:29:26 Hist. Kurse
NYSE 130,96 $ -1,67%
133,19 $ 100 203.174 130,92 - 133,06 20:29:50 Hist. Kurse
AMEX 130,98 $ -1,79%
133,37 $ 100 2.800 130,98 - 132,91 20:27:05 Hist. Kurse
Xetra 117,14 € -1,30%
118,68 € 0 117 117,14 - 119,00 17:35:32 Hist. Kurse
Hannover 119,16 € +0,86%
118,14 € 100 100 118,52 - 119,16 09:39:57 Hist. Kurse
Frankfurt 118,60 € +0,14%
118,44 € 22 22 118,52 - 118,60 12:17:23 Hist. Kurse
Stuttgart 118,06 € -0,86%
119,08 € 0 15 118,06 - 119,16 16:12:49 Hist. Kurse
Düsseldorf 118,36 € G -0,25%
118,66 € 0 0 118,36 - 118,60 16:00:52 Hist. Kurse
Hamburg 118,52 € G +0,32%
118,14 € 0 0 118,52 - 118,52 08:00:36 Hist. Kurse
München 118,74 € +0,29%
118,40 € 0 0 118,52 - 118,74 14:03:51 Hist. Kurse
Berlin 118,56 € G +0,42%
118,06 € 0 0 118,56 - 118,56 08:08:38 Hist. Kurse
Wien 117,29 € -0,94%
118,40 € 0 0 117,29 - 118,79 17:32:18 Hist. Kurse
SIX Swiss Exchange 125,59 $ 0 %
125,59 $ 0 0 - 24.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 116,64 €
116,78 € 0 0,12% 20:45:09
 
Tradegate
300 116,56 €
116,76 € 300 0,17% 20:45:09
 
Quotrix
260 116,56 €
116,76 € 260 0,17% 20:45:10
 
Nasdaq
1 130,96 $
130,99 $ 1 0,02% 20:30:10
 
NYSE
1 130,94 $
130,99 $ 2 0,04% 20:30:10
 
Berlin
300 116,86 €
117,02 € 300 0,14% 20:01:45
 
Stuttgart
900 116,56 €
116,74 € 900 0,15% 20:30:02
 
Frankfurt
2.000 116,68 €
117,30 € 2.000 0,53% 19:58:31
 
SIX Swiss Exchang.
160 125,28 $
127,80 $ 160 2,01% 16.07.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr