United Technologies Aktie

130,59 $ +0,18% +0,23 $
In Euro: 111,57 € | 18:27 Uhr NYSE | Mehr Kurse »
WKN: 852759
ISIN: US9130171096
US-Symbol: UTX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
111,24 -1,21%
112,60 67 267 110,97 - 112,12 17:08:42 Hist. Kurse »
 
L&S RT
111,5915 -0,38%
112,0195 - - 110,5335 - 112,2915 18:42:28 Hist. Kurse »
 
Quotrix
111,64 -1,22%
113,02 0 0 111,64 - 111,64 07:57:23 Hist. Kurse »
 
NYSE
130,59 $ +0,18%
130,36 $ 100 1.082.373 129,875 - 130,98 18:27:25 Hist. Kurse »
 
Frankfurt
111,73 -1,19%
113,08 21 83 111,35 - 112,25 12:29:53 Hist. Kurse »
 
Xetra
111,59 -1,08%
112,81 0 29 111,32 - 111,73 17:35:40 Hist. Kurse »
 
Düsseldorf
110,89 G -1,31%
112,36 0 0 110,78 - 111,59 17:05:33 Hist. Kurse »
 
Hamburg
111,43 G -1,28%
112,88 0 0 111,43 - 111,43 08:01:03 Hist. Kurse »
 
Hannover
111,43 G -1,11%
112,68 0 0 111,43 - 111,43 08:00:44 Hist. Kurse »
 
München
111,99 -0,62%
112,69 0 0 111,99 - 111,99 08:03:17 Hist. Kurse »
 
Stuttgart
111,14 G -1,45%
112,77 0 0 110,81 - 111,32 16:47:39 Hist. Kurse »
 
Berlin
111,32 G -1,26%
112,74 0 0 111,32 - 111,32 08:08:28 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 111,524 €
111,659 € 0 0,12% 18:42:28
 
Quotrix
100 111,50 €
111,67 € 100 0,15% 18:41:48
 
Tradegate
300 111,49 €
111,68 € 300 0,17% 18:41:48
 
NYSE
100 130,58 $
130,59 $ 100 0,01% 18:27:25
 
Stuttgart
900 111,44 €
111,62 € 900 0,16% 18:27:19
 
Berlin
300 111,44 €
111,62 € 300 0,16% 18:27:19
 
Düsseldorf
9 111,20 €
111,81 € 9 0,55% 18:24:07
 
Hannover
2.000 111,34 €
111,97 € 2.000 0,57% 17:35:00
 
Frankfurt
2.000 111,22 €
111,85 € 2.000 0,57% 18:27:25
 
Hamburg
2.000 111,22 €
111,85 € 2.000 0,57% 18:27:26
 
München
2.000 111,24 €
111,89 € 2.000 0,58% 18:23:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}