Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:07 | 8,28 € | 44.751 | 371 T € | 109.978 | 0,91 M € | ||
17:29:55 | 8,26 € | 24 | 198 € | 65.227 | 0,54 M € | ||
17:29:41 | 8,28 € | 7 | 58 € | 65.203 | 0,54 M € | ||
17:25:16 | 8,29 € | 78 | 647 € | 65.196 | 0,54 M € | ||
17:25:16 | 8,28 € | 3.988 | 33.021 € | 65.118 | 0,54 M € | ||
17:25:16 | 8,27 € | 2.130 | 17.615 € | 61.130 | 0,51 M € | ||
17:25:16 | 8,26 € | 1.504 | 12.423 € | 59.000 | 488 T € | ||
17:23:29 | 8,25 € | 689 | 5.684 € | 57.496 | 476 T € | ||
17:23:17 | 8,25 € | 2.230 | 18.398 € | 56.807 | 470 T € | ||
17:23:17 | 8,26 € | 370 | 3.056 € | 54.577 | 451 T € | ||
17:18:18 | 8,26 € | 750 | 6.195 € | 54.207 | 448 T € | ||
17:18:17 | 8,27 € | 2.141 | 17.706 € | 53.457 | 442 T € | ||
17:18:17 | 8,27 € | 846 | 6.996 € | 51.316 | 425 T € | ||
17:07:22 | 8,27 € | 49 | 405 € | 50.470 | 418 T € | ||
17:04:28 | 8,27 € | 72 | 595 € | 50.421 | 417 T € | ||
17:04:28 | 8,27 € | 72 | 595 € | 50.349 | 417 T € | ||
17:04:28 | 8,27 € | 72 | 595 € | 50.277 | 416 T € | ||
17:04:16 | 8,26 € | 2.024 | 16.718 € | 50.205 | 415 T € | ||
16:51:16 | 8,26 € | 2.000 | 16.520 € | 48.181 | 399 T € | ||
16:44:22 | 8,27 € | 1.383 | 11.437 € | 46.181 | 382 T € | ||
16:44:22 | 8,27 € | 992 | 8.204 € | 44.798 | 371 T € | ||
16:44:22 | 8,28 € | 108 | 894 € | 43.806 | 362 T € | ||
16:33:19 | 8,28 € | 789 | 6.533 € | 43.698 | 362 T € | ||
16:33:19 | 8,28 € | 2.000 | 16.560 € | 42.909 | 355 T € | ||
15:42:05 | 8,30 € | 600 | 4.980 € | 40.909 | 338 T € | ||
15:38:48 | 8,30 € | 454 | 3.768 € | 40.309 | 333 T € | ||
15:37:01 | 8,28 € | 1.000 | 8.280 € | 39.855 | 330 T € | ||
15:10:07 | 8,29 € | 307 | 2.545 € | 38.855 | 321 T € | ||
15:10:07 | 8,28 € | 1.943 | 16.088 € | 38.548 | 319 T € | ||
15:10:07 | 8,27 € | 750 | 6.203 € | 36.605 | 303 T € | ||
15:09:56 | 8,26 € | 81 | 669 € | 35.855 | 297 T € | ||
15:09:56 | 8,27 € | 552 | 4.565 € | 35.774 | 296 T € | ||
15:09:56 | 8,27 € | 198 | 1.637 € | 35.222 | 291 T € | ||
15:09:56 | 8,27 € | 566 | 4.681 € | 35.024 | 290 T € | ||
15:09:56 | 8,27 € | 750 | 6.203 € | 34.458 | 285 T € | ||
15:09:56 | 8,28 € | 2.002 | 16.577 € | 33.708 | 279 T € | ||
15:09:56 | 8,27 € | 3.423 | 28.308 € | 31.706 | 262 T € | ||
15:09:56 | 8,26 € | 2.075 | 17.140 € | 28.283 | 234 T € | ||
15:02:27 | 8,25 € | 11 | 91 € | 26.208 | 217 T € | ||
14:55:01 | 8,25 € | 384 | 3.168 € | 26.197 | 217 T € | ||
14:52:01 | 8,25 € | 2.464 | 20.328 € | 25.813 | 214 T € | ||
14:31:39 | 8,28 € | 87 | 720 € | 23.349 | 193 T € | ||
14:31:39 | 8,27 € | 13 | 108 € | 23.262 | 193 T € | ||
14:30:38 | 8,27 € | 402 | 3.325 € | 23.249 | 192 T € | ||
14:09:21 | 8,27 € | 245 | 2.026 € | 22.847 | 189 T € | ||
13:59:02 | 8,25 € | 126 | 1.040 € | 22.602 | 187 T € | ||
13:49:44 | 8,29 € | 589 | 4.883 € | 22.476 | 186 T € | ||
13:49:44 | 8,27 € | 1.411 | 11.669 € | 21.887 | 181 T € | ||
13:49:13 | 8,29 € | 47 | 390 € | 20.476 | 169 T € | ||
13:49:13 | 8,28 € | 243 | 2.012 € | 20.429 | 169 T € | ||
13:49:13 | 8,27 € | 1.710 | 14.142 € | 20.186 | 167 T € | ||
11:54:02 | 8,25 € | 261 | 2.153 € | 18.476 | 153 T € | ||
11:53:23 | 8,25 € | 11 | 91 € | 18.215 | 151 T € | ||
11:51:43 | 8,25 € | 11 | 91 € | 18.204 | 151 T € | ||
11:35:46 | 8,25 € | 265 | 2.186 € | 18.193 | 151 T € | ||
11:35:46 | 8,26 € | 750 | 6.195 € | 17.928 | 148 T € | ||
11:34:15 | 8,28 € | 108 | 894 € | 17.178 | 142 T € | ||
11:34:15 | 8,27 € | 1.512 | 12.504 € | 17.070 | 141 T € | ||
11:34:15 | 8,26 € | 880 | 7.269 € | 15.558 | 129 T € | ||
11:34:00 | 8,25 € | 91 | 751 € | 14.678 | 122 T € | ||
11:22:05 | 8,25 € | 367 | 3.028 € | 14.587 | 121 T € | ||
11:09:35 | 8,25 € | 42 | 347 € | 14.220 | 118 T € | ||
11:09:35 | 8,25 € | 314 | 2.591 € | 14.178 | 117 T € | ||
11:00:14 | 8,25 € | 500 | 4.125 € | 13.864 | 115 T € | ||
10:59:24 | 8,25 € | 410 | 3.383 € | 13.364 | 111 T € | ||
10:54:56 | 8,24 € | 407 | 3.354 € | 12.954 | 107 T € | ||
10:54:56 | 8,24 € | 400 | 3.296 € | 12.547 | 104 T € | ||
10:42:45 | 8,26 € | 400 | 3.304 € | 12.147 | 101 T € | ||
10:41:36 | 8,25 € | 367 | 3.028 € | 11.747 | 97 T € | ||
10:41:36 | 8,26 € | 1.633 | 13.489 € | 11.380 | 94 T € | ||
10:21:28 | 8,29 € | 850 | 7.046 € | 9.747 | 81 T € | ||
09:48:31 | 8,27 € | 871 | 7.203 € | 8.897 | 74 T € | ||
09:48:31 | 8,27 € | 2.129 | 17.607 € | 8.026 | 67 T € | ||
09:48:18 | 8,29 € | 750 | 6.217 € | 5.897 | 48.991 € | ||
09:48:15 | 8,30 € | 1.200 | 9.960 € | 5.147 | 42.773 € | ||
09:48:15 | 8,30 € | 295 | 2.449 € | 3.947 | 32.813 € | ||
09:36:04 | 8,30 € | 729 | 6.051 € | 3.652 | 30.365 € | ||
09:10:00 | 8,30 € | 96 | 797 € | 2.923 | 24.314 € | ||
09:10:00 | 8,30 € | 404 | 3.353 € | 2.827 | 23.517 € | ||
09:09:43 | 8,31 € | 104 | 864 € | 2.423 | 20.164 € | ||
09:09:43 | 8,31 € | 290 | 2.410 € | 2.319 | 19.300 € | ||
09:00:20 | 8,31 € | 78 | 648 € | 2.029 | 16.890 € | ||
09:00:20 | 8,31 € | 1 | 8 € | 1.951 | 16.242 € | ||
09:00:03 | 8,32 € | 1.002 | 8.337 € | 1.950 | 16.233 € | ||
09:00:03 | 8,33 € | 43 | 358 € | 948 | 7.897 € | ||
09:00:00 | 8,33 € | 905 | 7.539 € | 905 | 7.539 € |