Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:02:47 | 51,98 € | 1 | 52 € | 1.759 | 92 T € | ||
18:59:57 | 51,97 € | 5 | 260 € | 1.758 | 92 T € | ||
18:24:40 | 53,01 € | 30 | 1.590 € | 1.753 | 92 T € | ||
17:37:03 | 51,99 € | 10 | 520 € | 1.723 | 90 T € | ||
17:28:42 | 51,63 € | 80 | 4.130 € | 1.713 | 90 T € | ||
17:28:42 | 51,63 € | 80 | 4.130 € | 1.633 | 86 T € | ||
17:28:35 | 51,63 € | 80 | 4.130 € | 1.553 | 82 T € | ||
17:14:32 | 51,90 € | 20 | 1.038 € | 1.473 | 78 T € | ||
17:14:32 | 52,00 € | 8 | 416 € | 1.453 | 77 T € | ||
17:12:50 | 52,13 € | 30 | 1.564 € | 1.445 | 76 T € | ||
17:10:47 | 52,40 € | 76 | 3.982 € | 1.415 | 75 T € | ||
17:10:47 | 52,50 € | 136 | 7.140 € | 1.339 | 71 T € | ||
17:10:43 | 52,50 € | 110 | 5.775 € | 1.203 | 63 T € | ||
17:10:43 | 52,50 € | 110 | 5.775 € | 1.093 | 58 T € | ||
17:10:42 | 52,50 € | 110 | 5.775 € | 983 | 52 T € | ||
17:10:42 | 52,50 € | 110 | 5.775 € | 873 | 46.098 € | ||
17:10:39 | 52,50 € | 80 | 4.200 € | 763 | 40.323 € | ||
16:43:28 | 52,51 € | 12 | 630 € | 683 | 36.123 € | ||
15:30:13 | 52,69 € | 2 | 105 € | 671 | 35.493 € | ||
15:28:56 | 52,89 € | 4 | 212 € | 669 | 35.388 € | ||
15:07:49 | 52,89 € | 50 | 2.645 € | 665 | 35.176 € | ||
14:42:17 | 52,89 € | 1 | 53 € | 615 | 32.532 € | ||
14:24:19 | 53,38 € | 25 | 1.335 € | 614 | 32.479 € | ||
13:48:17 | 52,90 € | 5 | 265 € | 589 | 31.144 € | ||
13:40:58 | 52,90 € | 10 | 529 € | 584 | 30.880 € | ||
13:29:58 | 53,14 € | 53 | 2.816 € | 574 | 30.351 € | ||
12:57:43 | 52,89 € | 2 | 106 € | 521 | 27.534 € | ||
12:48:13 | 52,89 € | 2 | 106 € | 519 | 27.428 € | ||
12:26:01 | 53,44 € | 2 | 107 € | 517 | 27.323 € | ||
12:09:53 | 52,67 € | 2 | 105 € | 515 | 27.216 € | ||
12:05:22 | 52,69 € | 1 | 53 € | 513 | 27.110 € | ||
11:37:55 | 52,69 € | 4 | 211 € | 512 | 27.058 € | ||
11:25:00 | 52,62 € | 1 | 53 € | 508 | 26.847 € | ||
11:16:31 | 52,67 € | 1 | 53 € | 507 | 26.794 € | ||
11:02:47 | 52,55 € | 3 | 158 € | 506 | 26.742 € | ||
10:46:00 | 52,52 € | 3 | 158 € | 503 | 26.584 € | ||
10:43:49 | 52,52 € | 5 | 263 € | 500 | 26.427 € | ||
10:28:35 | 52,52 € | 3 | 158 € | 495 | 26.164 € | ||
10:22:29 | 52,51 € | 6 | 315 € | 492 | 26.006 € | ||
10:01:04 | 52,50 € | 80 | 4.200 € | 486 | 25.691 € | ||
09:56:41 | 53,00 € | 70 | 3.710 € | 406 | 21.491 € | ||
09:56:01 | 53,00 € | 70 | 3.710 € | 336 | 17.781 € | ||
09:46:11 | 53,01 € | 1 | 53 € | 266 | 14.071 € | ||
09:45:35 | 53,01 € | 2 | 106 € | 265 | 14.018 € | ||
09:32:50 | 52,80 € | 80 | 4.224 € | 263 | 13.912 € | ||
09:32:10 | 52,80 € | 80 | 4.224 € | 183 | 9.688 € | ||
09:24:54 | 53,00 € | 5 | 265 € | 103 | 5.464 € | ||
08:50:01 | 52,11 € | 2 | 104 € | 98 | 5.199 € | ||
08:43:03 | 53,10 € | 5 | 266 € | 96 | 5.095 € | ||
08:27:04 | 53,09 € | 60 | 3.185 € | 91 | 4.830 € | ||
08:01:03 | 53,01 € | 10 | 530 € | 31 | 1.644 € | ||
08:00:08 | 53,06 € | 1 | 53 € | 21 | 1.114 € | ||
08:00:02 | 53,05 € | 20 | 1.061 € | 20 | 1.061 € |